Garmin International 2016-11-05T04:46:51Z GR12.09 BELAGUA-BELAGUA DarkRed 1418.4335938 1418.8710938 1419.2617188 1419.4726563 1419.8242188 1420.0000000 1420.1484375 1420.2890625 1420.5156250 1420.9609375 1421.3359375 1421.8476563 1421.9687500 1422.0625000 1422.1484375 1421.9960938 1421.9140625 1421.8710938 1421.7929688 1421.5234375 1421.3828125 1421.5312500 1421.7734375 1422.4726563 1423.1523438 1423.6015625 1424.1054688 1424.7929688 1425.3203125 1425.6093750 1427.6950000 2011-05-28T08:24:22Z 1427.6950000 2011-05-28T08:24:27Z 1426.7340000 2011-05-28T08:24:45Z 1427.2150000 2011-05-28T08:25:03Z 1427.2150000 2011-05-28T08:25:20Z 1428.6560000 2011-05-28T08:25:34Z 1430.0980000 2011-05-28T08:25:53Z 1431.5400000 2011-05-28T08:26:15Z 1431.0600000 2011-05-28T08:26:30Z 1430.5790000 2011-05-28T08:26:47Z 1431.0600000 2011-05-28T08:27:05Z 1431.0600000 2011-05-28T08:27:19Z 1430.5790000 2011-05-28T08:27:27Z 1430.5790000 2011-05-28T08:27:33Z 1431.0600000 2011-05-28T08:27:49Z 1431.0600000 2011-05-28T08:27:58Z 1427.8906250 1428.1523438 1428.4492188 1428.7304688 1428.8554688 1429.0781250 1429.2070313 1429.3789063 1429.4609375 1429.6171875 1429.7578125 1429.9882813 1430.2695313 1430.4648438 1430.6757813 1430.9609375 1431.3710938 1431.7421875 1432.0859375 1432.4843750 1432.8007813 1433.0742188 1433.4140625 1433.7148438 1433.9492188 1434.2500000 1434.5351563 1434.8867188 1435.1835938 1435.2734375 1435.3632813 1435.5390625 1435.6250000 1435.6054688 1435.6992188 1433.4630000 2011-05-28T08:31:48Z 1434.4240000 2011-05-28T08:32:01Z 1433.9440000 2011-05-28T08:32:06Z 1434.9050000 2011-05-28T08:32:18Z 1434.9050000 2011-05-28T08:32:26Z 1432.0210000 2011-05-28T08:32:30Z 1433.9440000 2011-05-28T08:32:32Z 1432.9820000 2011-05-28T08:32:34Z 1436.3470000 2011-05-28T08:32:47Z 1436.3470000 2011-05-28T08:33:01Z 1436.8280000 2011-05-28T08:33:19Z 1437.3080000 2011-05-28T08:33:39Z 1437.3080000 2011-05-28T08:33:58Z 1437.3080000 2011-05-28T08:34:17Z 1437.3080000 2011-05-28T08:34:35Z 1437.3080000 2011-05-28T08:34:41Z 1434.9050000 2011-05-28T08:34:56Z 1431.5400000 2011-05-28T08:35:10Z 1430.5790000 2011-05-28T08:35:15Z 1432.0210000 2011-05-28T08:35:19Z 1432.0210000 2011-05-28T08:35:24Z 1432.5020000 2011-05-28T08:35:39Z 1433.4630000 2011-05-28T08:35:56Z 1434.9050000 2011-05-28T08:36:15Z 1435.8660000 2011-05-28T08:36:27Z 1437.3080000 2011-05-28T08:36:44Z 1439.2310000 2011-05-28T08:37:08Z 1439.2310000 2011-05-28T08:37:22Z 1439.2310000 2011-05-28T08:37:36Z 1440.1920000 2011-05-28T08:37:51Z 1441.6340000 2011-05-28T08:38:10Z 1441.6340000 2011-05-28T08:38:26Z 1442.1150000 2011-05-28T08:38:43Z 1443.0760000 2011-05-28T08:38:56Z 1443.5570000 2011-05-28T08:39:13Z 1444.5180000 2011-05-28T08:39:27Z 1447.3046875 1447.5507813 1447.5898438 1447.5742188 1447.4218750 1447.5625000 1447.6015625 1447.6914063 1447.8437500 1447.6875000 1447.8945313 1448.1250000 1448.3203125 1448.2656250 1448.0898438 1448.2421875 1448.3828125 1448.4960938 1448.7265625 1448.8710938 1449.0820313 1449.3320313 1449.6523438 1448.3630000 2011-05-28T08:44:34Z 1450.7670000 2011-05-28T08:44:52Z 1452.2090000 2011-05-28T08:45:06Z 1452.2090000 2011-05-28T08:45:13Z 1452.2090000 2011-05-28T08:45:28Z 1452.2090000 2011-05-28T08:45:30Z 1452.2090000 2011-05-28T08:45:33Z 1452.2090000 2011-05-28T08:45:48Z 1454.1320000 2011-05-28T08:46:04Z 1453.6510000 2011-05-28T08:46:05Z 1454.1320000 2011-05-28T08:46:13Z 1454.6120000 2011-05-28T08:46:27Z 1454.6120000 2011-05-28T08:46:29Z 1456.0540000 2011-05-28T08:46:46Z 1456.5350000 2011-05-28T08:47:00Z 1457.9770000 2011-05-28T08:47:18Z 1459.4190000 2011-05-28T08:47:30Z 1460.8610000 2011-05-28T08:47:42Z 1462.7830000 2011-05-28T08:47:53Z 1464.7060000 2011-05-28T08:48:05Z 1465.1870000 2011-05-28T08:48:15Z 1467.1090000 2011-05-28T08:48:31Z 1469.9930000 2011-05-28T08:48:46Z 1470.9550000 2011-05-28T08:49:00Z 1471.4350000 2011-05-28T08:49:06Z 1472.8770000 2011-05-28T08:49:24Z 1472.8770000 2011-05-28T08:49:35Z 1472.3960000 2011-05-28T08:49:43Z 1472.8770000 2011-05-28T08:50:02Z 1471.9160000 2011-05-28T08:50:21Z 1471.4350000 2011-05-28T08:50:31Z 1471.9160000 2011-05-28T08:50:47Z 1472.3960000 2011-05-28T08:51:00Z 1472.8770000 2011-05-28T08:51:16Z 1472.8770000 2011-05-28T08:51:29Z 1471.9160000 2011-05-28T08:51:40Z 1472.3960000 2011-05-28T08:51:55Z 1470.9550000 2011-05-28T08:52:06Z 1470.9550000 2011-05-28T08:52:19Z 1471.4350000 2011-05-28T08:52:32Z 1471.9160000 2011-05-28T08:52:48Z 1472.3960000 2011-05-28T08:52:51Z 1472.3960000 2011-05-28T08:53:08Z 1472.3960000 2011-05-28T08:53:11Z 1472.3960000 2011-05-28T08:53:16Z 1472.3960000 2011-05-28T08:53:25Z 1471.9160000 2011-05-28T08:53:40Z 1472.3960000 2011-05-28T08:53:52Z 1472.3960000 2011-05-28T08:54:04Z 1472.8770000 2011-05-28T08:54:18Z 1472.8770000 2011-05-28T08:54:20Z 1472.8770000 2011-05-28T08:54:25Z 1471.9160000 2011-05-28T08:54:33Z 1470.9550000 2011-05-28T08:54:49Z 1470.9550000 2011-05-28T08:55:03Z 1470.9550000 2011-05-28T08:55:21Z 1470.9550000 2011-05-28T08:55:35Z 1469.5130000 2011-05-28T08:55:53Z 1471.8671875 1471.9609375 1472.0468750 1472.0664063 1472.0312500 1472.0195313 1472.1132813 1472.1562500 1472.1796875 1472.2031250 1472.2578125 1472.3281250 1472.4296875 1472.5390625 1472.5625000 1472.5546875 1472.6015625 1472.7148438 1472.7148438 1472.7578125 1472.8593750 1472.8789063 1472.9023438 1472.9257813 1472.9453125 1472.9687500 1472.9882813 1473.0078125 1472.9335938 1465.1870000 2011-05-28T08:57:55Z 1464.2250000 2011-05-28T08:58:10Z 1463.7440000 2011-05-28T08:58:25Z 1462.3020000 2011-05-28T08:58:31Z 1461.8220000 2011-05-28T08:58:37Z 1461.3410000 2011-05-28T08:58:40Z 1460.8610000 2011-05-28T08:58:49Z 1458.9380000 2011-05-28T08:58:56Z 1457.4960000 2011-05-28T08:59:03Z 1457.0150000 2011-05-28T08:59:05Z 1460.1640625 1460.0000000 1459.8359375 1459.6640625 1459.5000000 1459.3281250 1459.1562500 1459.1054688 1459.0781250 1459.0703125 1459.0585938 1458.9765625 1458.8710938 1458.7812500 1458.7382813 1458.7187500 1458.6992188 1458.6757813 1458.5039063 1458.2851563 1458.1132813 1458.0234375 1457.9648438 1457.8945313 1457.9218750 1457.9804688 1458.0585938 1458.1875000 1458.3593750 1458.5507813 1458.7812500 1458.9179688 1459.0195313 1459.1367188 1459.1835938 1459.1835938 1459.1796875 1459.1367188 1459.4921875 1459.6796875 1459.8945313 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1459.9648438 1460.0546875 1456.0540000 2011-05-28T09:04:00Z 1454.1320000 2011-05-28T09:04:08Z 1451.7280000 2011-05-28T09:04:23Z 1451.2470000 2011-05-28T09:04:41Z 1450.7670000 2011-05-28T09:04:43Z 1450.7670000 2011-05-28T09:04:43Z 1449.8050000 2011-05-28T09:04:58Z 1448.8440000 2011-05-28T09:05:11Z 1448.3630000 2011-05-28T09:05:31Z 1448.3630000 2011-05-28T09:05:35Z 1446.4410000 2011-05-28T09:05:40Z 1444.9990000 2011-05-28T09:05:48Z 1444.0380000 2011-05-28T09:05:58Z 1443.5570000 2011-05-28T09:06:06Z 1443.0760000 2011-05-28T09:06:12Z 1442.5960000 2011-05-28T09:06:19Z 1442.1150000 2011-05-28T09:06:34Z 1442.5960000 2011-05-28T09:06:47Z 1443.0760000 2011-05-28T09:07:00Z 1443.5570000 2011-05-28T09:07:17Z 1444.9990000 2011-05-28T09:07:29Z 1444.9990000 2011-05-28T09:07:31Z 1445.9600000 2011-05-28T09:07:35Z 1447.4020000 2011-05-28T09:07:52Z 1448.3630000 2011-05-28T09:08:00Z 1448.8440000 2011-05-28T09:08:15Z 1448.8440000 2011-05-28T09:08:17Z 1449.3250000 2011-05-28T09:08:28Z 1449.3250000 2011-05-28T09:08:33Z 1456.8593750 1456.8593750 1456.9375000 1456.7382813 1456.8281250 1456.8164063 1456.8398438 1456.8710938 1456.9023438 1456.9023438 1456.8945313 1456.8671875 1457.0351563 1457.1875000 1457.4921875 1457.7187500 1457.7265625 1457.7187500 1457.7578125 1457.7617188 1457.7382813 1457.7500000 1457.7734375 1457.7656250 1457.7617188 1457.7539063 1457.7656250 1457.8320313 1457.9921875 1458.4023438 1458.8320313 1458.8554688 1458.8750000 1458.9140625 1458.9453125 1458.9453125 1459.0039063 1459.1679688 1459.2617188 1459.2382813 1459.2539063 1459.4023438 1459.3242188 1459.2773438 1459.2851563 1459.4257813 1459.5664063 1459.6406250 1459.6992188 1459.7539063 1459.9257813 1459.9648438 1459.9648438 1459.9648438 1454.1320000 2011-05-28T09:11:47Z 1453.6510000 2011-05-28T09:11:59Z 1453.6510000 2011-05-28T09:12:14Z 1453.1700000 2011-05-28T09:12:27Z 1452.2090000 2011-05-28T09:12:33Z 1451.7280000 2011-05-28T09:12:38Z 1451.7280000 2011-05-28T09:12:43Z 1453.1700000 2011-05-28T09:12:57Z 1452.2090000 2011-05-28T09:13:07Z 1452.6890000 2011-05-28T09:13:21Z 1453.6510000 2011-05-28T09:13:32Z 1453.1700000 2011-05-28T09:13:45Z 1452.6890000 2011-05-28T09:14:01Z 1454.1320000 2011-05-28T09:14:14Z 1454.6120000 2011-05-28T09:14:29Z 1454.6120000 2011-05-28T09:14:47Z 1454.1320000 2011-05-28T09:15:00Z 1454.6120000 2011-05-28T09:15:05Z 1455.5730000 2011-05-28T09:15:17Z 1457.0150000 2011-05-28T09:15:28Z 1457.0150000 2011-05-28T09:15:44Z 1456.0540000 2011-05-28T09:15:56Z 1456.5350000 2011-05-28T09:16:06Z 1453.1700000 2011-05-28T09:16:18Z 1453.1700000 2011-05-28T09:16:32Z 1455.0930000 2011-05-28T09:16:46Z 1455.5730000 2011-05-28T09:17:01Z 1457.0150000 2011-05-28T09:17:13Z 1457.0150000 2011-05-28T09:17:16Z 1457.9770000 2011-05-28T09:17:27Z 1458.4570000 2011-05-28T09:17:38Z 1458.9380000 2011-05-28T09:17:50Z 1458.9380000 2011-05-28T09:18:01Z 1459.8990000 2011-05-28T09:18:13Z 1461.8220000 2011-05-28T09:18:25Z 1463.7440000 2011-05-28T09:18:42Z 1466.6280000 2011-05-28T09:18:54Z 1467.5900000 2011-05-28T09:19:05Z 1469.0320000 2011-05-28T09:19:14Z 1466.6280000 2011-05-28T09:19:26Z 1466.6280000 2011-05-28T09:19:34Z 1467.5900000 2011-05-28T09:19:47Z 1468.5510000 2011-05-28T09:19:54Z 1467.5900000 2011-05-28T09:20:06Z 1468.0710000 2011-05-28T09:20:07Z 1468.5510000 2011-05-28T09:20:12Z 1469.0320000 2011-05-28T09:20:23Z 1469.9930000 2011-05-28T09:20:36Z 1472.8770000 2011-05-28T09:20:48Z 1474.3190000 2011-05-28T09:20:59Z 1477.2030000 2011-05-28T09:21:15Z 1479.1250000 2011-05-28T09:21:29Z 1481.5290000 2011-05-28T09:21:41Z 1484.4130000 2011-05-28T09:21:54Z 1484.4130000 2011-05-28T09:22:07Z 1485.3740000 2011-05-28T09:22:17Z 1486.3360000 2011-05-28T09:22:32Z 1488.2580000 2011-05-28T09:22:49Z 1489.7000000 2011-05-28T09:23:00Z 1491.1420000 2011-05-28T09:23:15Z 1493.0650000 2011-05-28T09:23:30Z 1495.9490000 2011-05-28T09:23:45Z 1497.3910000 2011-05-28T09:23:52Z 1499.7940000 2011-05-28T09:24:07Z 1500.7550000 2011-05-28T09:24:19Z 1503.1590000 2011-05-28T09:24:32Z 1502.6780000 2011-05-28T09:25:02Z 1503.1590000 2011-05-28T09:25:22Z 1503.6390000 2011-05-28T09:25:37Z 1505.0810000 2011-05-28T09:25:48Z 1505.5620000 2011-05-28T09:26:00Z 1505.0810000 2011-05-28T09:26:13Z 1505.5620000 2011-05-28T09:26:24Z 1505.5620000 2011-05-28T09:26:30Z 1504.1200000 2011-05-28T09:26:45Z 1504.6010000 2011-05-28T09:26:56Z 1505.5620000 2011-05-28T09:27:06Z 1506.0420000 2011-05-28T09:27:17Z 1507.9650000 2011-05-28T09:27:29Z 1510.3680000 2011-05-28T09:27:40Z 1512.2910000 2011-05-28T09:28:00Z 1514.6940000 2011-05-28T09:28:16Z 1516.6170000 2011-05-28T09:28:30Z 1519.0210000 2011-05-28T09:28:44Z 1519.5010000 2011-05-28T09:29:01Z 1519.9820000 2011-05-28T09:29:13Z 1519.9820000 2011-05-28T09:29:16Z 1520.9430000 2011-05-28T09:29:29Z 1522.3850000 2011-05-28T09:29:40Z 1522.8660000 2011-05-28T09:29:46Z 1525.2690000 2011-05-28T09:30:00Z 1525.2690000 2011-05-28T09:30:01Z 1527.6720000 2011-05-28T09:30:17Z 1528.1530000 2011-05-28T09:30:19Z 1529.5950000 2011-05-28T09:30:33Z 1532.4790000 2011-05-28T09:30:46Z 1534.8820000 2011-05-28T09:31:01Z 1534.8820000 2011-05-28T09:31:11Z 1534.8820000 2011-05-28T09:31:23Z 1535.8440000 2011-05-28T09:31:35Z 1537.7660000 2011-05-28T09:31:48Z 1538.7280000 2011-05-28T09:31:57Z 1540.1690000 2011-05-28T09:32:11Z 1540.1690000 2011-05-28T09:32:30Z 1542.0920000 2011-05-28T09:32:44Z 1542.5730000 2011-05-28T09:32:56Z 1544.9760000 2011-05-28T09:33:11Z 1546.4180000 2011-05-28T09:33:24Z 1547.3790000 2011-05-28T09:33:37Z 1549.3020000 2011-05-28T09:33:53Z 1550.7440000 2011-05-28T09:34:06Z 1552.1860000 2011-05-28T09:34:20Z 1552.1860000 2011-05-28T09:34:27Z 1552.6670000 2011-05-28T09:34:42Z 1552.6670000 2011-05-28T09:35:01Z 1552.1860000 2011-05-28T09:35:25Z 1553.1470000 2011-05-28T09:35:44Z 1555.0700000 2011-05-28T09:35:56Z 1556.9920000 2011-05-28T09:36:08Z 1559.8760000 2011-05-28T09:36:21Z 1560.3570000 2011-05-28T09:36:32Z 1561.7990000 2011-05-28T09:36:48Z 1564.2020000 2011-05-28T09:37:04Z 1566.6060000 2011-05-28T09:37:16Z 1568.5280000 2011-05-28T09:37:31Z 1571.8930000 2011-05-28T09:37:50Z 1572.3740000 2011-05-28T09:38:02Z 1575.7380000 2011-05-28T09:38:12Z 1577.1800000 2011-05-28T09:38:28Z 1578.1410000 2011-05-28T09:38:39Z 1578.1410000 2011-05-28T09:38:53Z 1578.6220000 2011-05-28T09:38:55Z 1579.5830000 2011-05-28T09:39:08Z 1581.9870000 2011-05-28T09:39:22Z 1582.9480000 2011-05-28T09:39:43Z 1581.9870000 2011-05-28T09:39:56Z 1581.0260000 2011-05-28T09:40:11Z 1581.9870000 2011-05-28T09:40:23Z 1581.9870000 2011-05-28T09:40:38Z 1581.5060000 2011-05-28T09:40:56Z 1584.3900000 2011-05-28T09:41:08Z 1585.8320000 2011-05-28T09:41:20Z 1586.3130000 2011-05-28T09:41:23Z 1588.2350000 2011-05-28T09:41:35Z 1589.6770000 2011-05-28T09:41:48Z 1589.6770000 2011-05-28T09:41:50Z 1590.6380000 2011-05-28T09:42:03Z 1591.1190000 2011-05-28T09:42:18Z 1591.6000000 2011-05-28T09:42:39Z 1591.1190000 2011-05-28T09:42:52Z 1588.7160000 2011-05-28T09:42:58Z 1589.1970000 2011-05-28T09:43:14Z 1589.1970000 2011-05-28T09:43:29Z 1590.6380000 2011-05-28T09:43:47Z 1592.0810000 2011-05-28T09:43:57Z 1592.0810000 2011-05-28T09:44:14Z 1593.0420000 2011-05-28T09:44:28Z 1594.9640000 2011-05-28T09:44:48Z 1598.8100000 2011-05-28T09:45:02Z 1600.2520000 2011-05-28T09:45:17Z 1601.6940000 2011-05-28T09:45:33Z 1603.1360000 2011-05-28T09:45:44Z 1605.5390000 2011-05-28T09:45:59Z 1607.9420000 2011-05-28T09:46:13Z 1608.4230000 2011-05-28T09:46:24Z 1611.7880000 2011-05-28T09:46:36Z 1614.1910000 2011-05-28T09:46:52Z 1614.1910000 2011-05-28T09:47:09Z 1616.5940000 2011-05-28T09:47:22Z 1618.0360000 2011-05-28T09:47:33Z 1614.1992188 1614.7929688 1615.1250000 1615.4726563 1615.9218750 1616.4921875 1616.8359375 1616.9101563 1616.8359375 1616.8242188 1616.6601563 1616.4140625 1616.0898438 1615.8945313 1615.6523438 1615.6796875 1615.9765625 1615.0781250 1614.1328125 1612.8281250 1611.5000000 1610.2968750 1609.6914063 1609.1250000 1608.4023438 1596.8870000 2011-05-28T09:57:56Z 1596.4070000 2011-05-28T09:58:08Z 1596.4070000 2011-05-28T09:58:18Z 1596.4070000 2011-05-28T09:58:29Z 1595.9260000 2011-05-28T09:58:42Z 1596.8870000 2011-05-28T09:59:09Z 1603.7851563 1603.4726563 1603.2187500 1602.7773438 1602.2343750 1602.2109375 1602.3125000 1602.4101563 1602.2343750 1602.3632813 1602.3984375 1602.5429688 1602.6953125 1602.6406250 1602.6406250 1602.6132813 1602.5273438 1602.4218750 1602.2734375 1602.1054688 1601.9726563 1601.8515625 1601.7460938 1601.6406250 1601.4882813 1601.3164063 1601.1250000 1600.9765625 1600.8242188 1600.5664063 1600.2265625 1599.8554688 1599.5390625 1599.1093750 1598.6132813 1598.1406250 1597.7109375 1597.4765625 1597.3046875 1596.8750000 1596.3632813 1595.8164063 1595.1757813 1594.5898438 1593.9609375 1593.5703125 1593.1054688 1592.7304688 1592.3085938 1591.8906250 1591.4687500 1591.0468750 1590.5859375 1590.0390625 1591.0156250 1590.4140625 1589.3085938 1588.4062500 1587.7265625 1587.3320313 1584.6875000 1584.5429688 1584.3242188 1583.9257813 1583.5312500 1583.2070313 1582.9531250 1582.7148438 1582.7226563 1582.8125000 1581.8906250 1581.7343750 1581.6679688 1581.3476563 1581.0585938 1580.8476563 1578.1410000 2011-05-28T10:08:41Z 1577.1800000 2011-05-28T10:08:44Z 1576.6990000 2011-05-28T10:08:47Z 1576.6990000 2011-05-28T10:08:50Z 1575.7380000 2011-05-28T10:09:04Z 1575.2570000 2011-05-28T10:09:10Z 1573.8150000 2011-05-28T10:09:14Z 1573.8150000 2011-05-28T10:09:17Z 1575.2570000 2011-05-28T10:09:25Z 1571.8930000 2011-05-28T10:09:29Z 1570.4510000 2011-05-28T10:09:41Z 1570.9320000 2011-05-28T10:09:58Z 1571.8930000 2011-05-28T10:10:00Z 1572.8540000 2011-05-28T10:10:17Z 1572.8540000 2011-05-28T10:10:30Z 1575.7380000 2011-05-28T10:10:31Z 1571.8930000 2011-05-28T10:10:32Z 1574.7770000 2011-05-28T10:10:33Z 1569.4900000 2011-05-28T10:10:34Z 1572.8540000 2011-05-28T10:10:35Z 1571.8930000 2011-05-28T10:10:43Z 1568.5280000 2011-05-28T10:10:45Z 1572.3740000 2011-05-28T10:10:46Z 1569.0090000 2011-05-28T10:10:48Z 1571.4120000 2011-05-28T10:10:53Z 1567.5670000 2011-05-28T10:10:54Z 1571.8930000 2011-05-28T10:10:55Z 1568.5280000 2011-05-28T10:10:56Z 1572.3740000 2011-05-28T10:10:59Z 1569.0090000 2011-05-28T10:11:04Z 1568.5280000 2011-05-28T10:11:06Z 1568.0480000 2011-05-28T10:11:19Z 1568.0480000 2011-05-28T10:11:21Z 1566.6060000 2011-05-28T10:11:23Z 1567.5670000 2011-05-28T10:11:35Z 1565.6450000 2011-05-28T10:11:48Z 1568.5280000 2011-05-28T10:12:06Z 1569.4900000 2011-05-28T10:12:25Z 1569.9700000 2011-05-28T10:12:42Z 1568.0480000 2011-05-28T10:13:07Z 1568.5280000 2011-05-28T10:13:23Z 1568.0480000 2011-05-28T10:13:39Z 1567.5670000 2011-05-28T10:13:42Z 1568.0480000 2011-05-28T10:13:47Z 1566.6060000 2011-05-28T10:13:56Z 1566.6060000 2011-05-28T10:14:14Z 1566.1250000 2011-05-28T10:14:36Z 1566.6060000 2011-05-28T10:14:47Z 1567.0860000 2011-05-28T10:14:49Z 1567.0860000 2011-05-28T10:14:51Z 1569.9700000 2011-05-28T10:15:07Z 1570.4510000 2011-05-28T10:15:19Z 1570.9320000 2011-05-28T10:15:31Z 1570.4510000 2011-05-28T10:15:47Z 1570.9320000 2011-05-28T10:16:03Z 1570.9320000 2011-05-28T10:16:22Z 1569.9700000 2011-05-28T10:16:36Z 1571.4120000 2011-05-28T10:16:47Z 1571.8930000 2011-05-28T10:17:00Z 1572.3740000 2011-05-28T10:17:12Z 1572.8540000 2011-05-28T10:17:20Z 1573.3350000 2011-05-28T10:17:34Z 1575.2570000 2011-05-28T10:17:47Z 1575.2570000 2011-05-28T10:17:52Z 1577.6610000 2011-05-28T10:18:08Z 1577.1800000 2011-05-28T10:18:23Z 1577.6610000 2011-05-28T10:18:36Z 1578.1410000 2011-05-28T10:18:52Z 1579.1030000 2011-05-28T10:19:12Z 1579.5830000 2011-05-28T10:19:28Z 1580.5450000 2011-05-28T10:19:41Z 1581.0260000 2011-05-28T10:19:56Z 1583.9090000 2011-05-28T10:20:13Z 1585.8320000 2011-05-28T10:20:24Z 1587.2740000 2011-05-28T10:20:40Z 1587.7550000 2011-05-28T10:21:10Z 1589.6770000 2011-05-28T10:21:22Z 1591.1190000 2011-05-28T10:21:34Z 1593.0420000 2011-05-28T10:21:41Z 1594.9640000 2011-05-28T10:21:54Z 1595.9260000 2011-05-28T10:22:08Z 1596.8870000 2011-05-28T10:22:23Z 1597.3680000 2011-05-28T10:22:38Z 1598.8100000 2011-05-28T10:22:53Z 1601.6940000 2011-05-28T10:23:11Z 1601.6940000 2011-05-28T10:23:12Z 1603.6160000 2011-05-28T10:23:28Z 1605.0580000 2011-05-28T10:23:43Z 1606.9810000 2011-05-28T10:23:55Z 1608.4230000 2011-05-28T10:24:09Z 1609.3840000 2011-05-28T10:24:22Z 1610.8260000 2011-05-28T10:24:35Z 1612.2680000 2011-05-28T10:24:49Z 1613.2300000 2011-05-28T10:25:11Z 1613.7100000 2011-05-28T10:25:26Z 1615.6330000 2011-05-28T10:25:44Z 1617.0750000 2011-05-28T10:26:00Z 1616.1140000 2011-05-28T10:26:14Z 1617.0750000 2011-05-28T10:26:30Z 1616.1140000 2011-05-28T10:26:34Z 1616.5940000 2011-05-28T10:26:49Z 1617.5550000 2011-05-28T10:26:57Z 1618.5170000 2011-05-28T10:27:10Z 1618.5170000 2011-05-28T10:27:26Z 1619.4780000 2011-05-28T10:27:40Z 1620.4390000 2011-05-28T10:27:54Z 1620.9200000 2011-05-28T10:27:59Z 1621.8810000 2011-05-28T10:28:13Z 1623.3230000 2011-05-28T10:28:27Z 1624.2850000 2011-05-28T10:28:37Z 1625.7270000 2011-05-28T10:28:53Z 1624.7650000 2011-05-28T10:29:10Z 1627.6490000 2011-05-28T10:29:24Z 1628.6110000 2011-05-28T10:29:41Z 1630.0530000 2011-05-28T10:29:56Z 1631.4950000 2011-05-28T10:30:13Z 1633.4170000 2011-05-28T10:30:25Z 1635.3400000 2011-05-28T10:30:39Z 1635.3400000 2011-05-28T10:30:53Z 1638.7050000 2011-05-28T10:31:05Z 1640.1460000 2011-05-28T10:31:19Z 1640.6270000 2011-05-28T10:31:38Z 1641.5880000 2011-05-28T10:31:49Z 1643.0300000 2011-05-28T10:32:02Z 1643.0300000 2011-05-28T10:32:16Z 1643.5110000 2011-05-28T10:32:26Z 1643.9920000 2011-05-28T10:32:39Z 1643.9920000 2011-05-28T10:33:08Z 1644.4720000 2011-05-28T10:33:16Z 1644.9530000 2011-05-28T10:33:28Z 1646.3950000 2011-05-28T10:33:44Z 1648.7980000 2011-05-28T10:34:01Z 1650.2400000 2011-05-28T10:34:19Z 1650.7210000 2011-05-28T10:34:30Z 1649.7600000 2011-05-28T10:34:45Z 1649.7600000 2011-05-28T10:34:55Z 1650.2400000 2011-05-28T10:35:05Z 1649.7600000 2011-05-28T10:35:21Z 1649.7600000 2011-05-28T10:35:26Z 1651.2020000 2011-05-28T10:35:36Z 1651.6820000 2011-05-28T10:35:41Z 1651.6820000 2011-05-28T10:35:51Z 1652.1630000 2011-05-28T10:36:04Z 1653.6050000 2011-05-28T10:36:19Z 1654.0860000 2011-05-28T10:36:35Z 1656.0080000 2011-05-28T10:36:51Z 1659.3730000 2011-05-28T10:37:04Z 1660.3340000 2011-05-28T10:37:19Z 1661.2960000 2011-05-28T10:37:30Z 1664.1790000 2011-05-28T10:37:46Z 1665.6220000 2011-05-28T10:38:01Z 1666.5830000 2011-05-28T10:38:16Z 1667.5440000 2011-05-28T10:38:28Z 1668.0250000 2011-05-28T10:38:40Z 1667.5440000 2011-05-28T10:38:51Z 1667.5440000 2011-05-28T10:39:00Z 1668.0250000 2011-05-28T10:39:12Z 1670.4280000 2011-05-28T10:39:30Z 1670.9090000 2011-05-28T10:39:45Z 1670.9090000 2011-05-28T10:40:05Z 1672.3510000 2011-05-28T10:40:17Z 1673.7920000 2011-05-28T10:40:29Z 1675.7150000 2011-05-28T10:40:45Z 1679.0800000 2011-05-28T10:40:55Z 1678.5990000 2011-05-28T10:40:56Z 1679.5610000 2011-05-28T10:41:12Z 1680.5220000 2011-05-28T10:41:30Z 1683.4060000 2011-05-28T10:41:45Z 1683.4060000 2011-05-28T10:42:02Z 1682.9250000 2011-05-28T10:42:19Z 1682.4450000 2011-05-28T10:42:29Z 1682.4450000 2011-05-28T10:42:49Z 1684.8480000 2011-05-28T10:43:06Z 1684.3670000 2011-05-28T10:43:22Z 1682.9250000 2011-05-28T10:43:28Z 1681.9640000 2011-05-28T10:43:45Z 1685.3280000 2011-05-28T10:43:58Z 1686.2900000 2011-05-28T10:44:14Z 1689.1740000 2011-05-28T10:44:29Z 1690.6150000 2011-05-28T10:44:40Z 1692.0580000 2011-05-28T10:44:56Z 1691.0960000 2011-05-28T10:45:10Z 1691.0960000 2011-05-28T10:45:24Z 1691.0960000 2011-05-28T10:45:37Z 1692.5390000 2011-05-28T10:45:52Z 1693.0190000 2011-05-28T10:46:08Z 1693.0190000 2011-05-28T10:46:09Z 1693.5000000 2011-05-28T10:46:22Z 1692.5390000 2011-05-28T10:46:37Z 1692.5390000 2011-05-28T10:46:49Z 1693.0190000 2011-05-28T10:47:02Z 1693.0190000 2011-05-28T10:47:17Z 1693.0190000 2011-05-28T10:47:27Z 1693.0190000 2011-05-28T10:47:44Z 1692.0580000 2011-05-28T10:48:02Z 1691.5770000 2011-05-28T10:48:08Z 1690.6150000 2011-05-28T10:48:13Z 1689.6540000 2011-05-28T10:48:28Z 1688.6930000 2011-05-28T10:48:38Z 1691.0960000 2011-05-28T10:48:51Z 1690.1350000 2011-05-28T10:49:06Z 1690.1350000 2011-05-28T10:49:21Z 1689.1740000 2011-05-28T10:49:32Z 1688.6930000 2011-05-28T10:49:46Z 1690.6150000 2011-05-28T10:49:59Z 1691.0960000 2011-05-28T10:50:14Z 1690.6150000 2011-05-28T10:50:27Z 1690.6150000 2011-05-28T10:50:40Z 1692.5390000 2011-05-28T10:50:54Z 1693.5000000 2011-05-28T10:51:07Z 1694.4610000 2011-05-28T10:51:21Z 1694.4610000 2011-05-28T10:51:31Z 1693.9800000 2011-05-28T10:51:47Z 1693.5000000 2011-05-28T10:52:00Z 1695.4220000 2011-05-28T10:52:15Z 1695.9030000 2011-05-28T10:52:32Z 1696.8640000 2011-05-28T10:52:45Z 1698.3060000 2011-05-28T10:52:59Z 1699.7480000 2011-05-28T10:53:15Z 1701.1900000 2011-05-28T10:53:28Z 1703.1130000 2011-05-28T10:53:42Z 1704.5550000 2011-05-28T10:53:54Z 1703.5940000 2011-05-28T10:54:08Z 1716.2539063 1716.7070313 1717.2187500 1717.2734375 1717.7265625 1718.2070313 1719.2695313 1719.5703125 1719.9101563 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1719.9531250 1720.5625000 1721.4687500 1722.6406250 1723.0351563 1723.5898438 1724.5000000 1725.4101563 1726.4257813 1727.7539063 1729.4023438 1730.8593750 1731.6835938 1733.6601563 1735.5351563 1737.3750000 1738.3750000 1738.8164063 1738.9804688 1738.3476563 1737.1914063 1737.1640625 1736.5859375 1735.5976563 1734.9257813 1734.4492188 1734.1250000 1733.8046875 1733.2187500 1732.9765625 1732.6562500 1732.5351563 1732.3476563 1731.9062500 1731.5820313 1731.4257813 1731.2929688 1730.8828125 1730.6757813 1730.2773438 1730.1640625 1730.2382813 1730.4531250 1730.7968750 1731.2500000 1731.8164063 1732.3242188 1733.2226563 1733.9101563 1734.5429688 1735.1054688 1736.3242188 1736.8750000 1737.3593750 1737.8515625 1738.1679688 1727.6260000 2011-05-28T11:05:49Z 1727.6260000 2011-05-28T11:06:07Z 1728.1070000 2011-05-28T11:06:21Z 1727.6260000 2011-05-28T11:06:32Z 1728.1070000 2011-05-28T11:06:33Z 1728.5880000 2011-05-28T11:06:45Z 1729.0680000 2011-05-28T11:07:02Z 1729.0680000 2011-05-28T11:07:04Z 1730.9910000 2011-05-28T11:07:21Z 1732.9140000 2011-05-28T11:07:33Z 1733.8750000 2011-05-28T11:07:50Z 1735.3170000 2011-05-28T11:08:06Z 1736.2780000 2011-05-28T11:08:20Z 1739.1620000 2011-05-28T11:08:36Z 1742.0460000 2011-05-28T11:08:53Z 1742.5270000 2011-05-28T11:09:08Z 1744.4490000 2011-05-28T11:09:25Z 1744.4490000 2011-05-28T11:09:40Z 1746.3720000 2011-05-28T11:09:54Z 1748.2950000 2011-05-28T11:10:10Z 1749.2560000 2011-05-28T11:10:27Z 1748.7750000 2011-05-28T11:10:43Z 1750.6980000 2011-05-28T11:11:03Z 1752.6210000 2011-05-28T11:11:18Z 1753.1010000 2011-05-28T11:11:30Z 1754.0630000 2011-05-28T11:11:42Z 1756.4660000 2011-05-28T11:11:56Z 1758.3890000 2011-05-28T11:12:11Z 1760.3110000 2011-05-28T11:12:28Z 1761.2730000 2011-05-28T11:12:44Z 1762.7150000 2011-05-28T11:12:59Z 1765.1180000 2011-05-28T11:13:15Z 1765.5990000 2011-05-28T11:13:27Z 1765.5990000 2011-05-28T11:13:41Z 1768.9630000 2011-05-28T11:13:59Z 1769.4440000 2011-05-28T11:14:02Z 1768.4820000 2011-05-28T11:14:07Z 1768.4820000 2011-05-28T11:14:16Z 1769.9240000 2011-05-28T11:14:31Z 1768.0020000 2011-05-28T11:14:45Z 1771.8470000 2011-05-28T11:14:47Z 1770.4050000 2011-05-28T11:14:51Z 1771.3660000 2011-05-28T11:15:04Z 1772.3280000 2011-05-28T11:15:14Z 1774.2500000 2011-05-28T11:15:24Z 1775.6920000 2011-05-28T11:15:36Z 1776.6540000 2011-05-28T11:15:49Z 1779.0570000 2011-05-28T11:16:05Z 1779.0570000 2011-05-28T11:16:17Z 1778.5760000 2011-05-28T11:16:41Z 1777.6150000 2011-05-28T11:16:54Z 1777.1350000 2011-05-28T11:17:10Z 1778.0960000 2011-05-28T11:17:15Z 1779.0570000 2011-05-28T11:17:29Z 1780.0180000 2011-05-28T11:17:39Z 1781.9410000 2011-05-28T11:17:51Z 1783.3830000 2011-05-28T11:18:04Z 1784.8250000 2011-05-28T11:18:19Z 1787.2280000 2011-05-28T11:18:27Z 1785.7860000 2011-05-28T11:18:30Z 1788.1900000 2011-05-28T11:18:35Z 1789.6320000 2011-05-28T11:18:47Z 1789.1510000 2011-05-28T11:19:01Z 1790.5930000 2011-05-28T11:19:07Z 1791.5540000 2011-05-28T11:19:19Z 1794.4380000 2011-05-28T11:19:38Z 1795.3990000 2011-05-28T11:19:53Z 1796.3610000 2011-05-28T11:20:09Z 1797.8030000 2011-05-28T11:20:27Z 1800.2060000 2011-05-28T11:20:42Z 1800.6870000 2011-05-28T11:20:56Z 1800.6870000 2011-05-28T11:21:09Z 1801.1670000 2011-05-28T11:21:13Z 1800.6870000 2011-05-28T11:21:26Z 1800.2060000 2011-05-28T11:21:35Z 1799.2450000 2011-05-28T11:21:39Z 1798.7640000 2011-05-28T11:21:43Z 1799.2450000 2011-05-28T11:21:58Z 1798.7640000 2011-05-28T11:22:10Z 1798.2830000 2011-05-28T11:22:23Z 1799.2450000 2011-05-28T11:22:39Z 1799.2450000 2011-05-28T11:22:54Z 1798.2830000 2011-05-28T11:23:07Z 1800.2060000 2011-05-28T11:23:25Z 1800.2060000 2011-05-28T11:23:41Z 1801.1670000 2011-05-28T11:23:55Z 1802.6090000 2011-05-28T11:24:11Z 1804.0520000 2011-05-28T11:24:26Z 1805.4930000 2011-05-28T11:24:42Z 1806.4550000 2011-05-28T11:24:58Z 1807.4160000 2011-05-28T11:25:00Z 1810.7810000 2011-05-28T11:25:09Z 1814.1450000 2011-05-28T11:25:24Z 1815.5870000 2011-05-28T11:25:36Z 1816.0680000 2011-05-28T11:25:48Z 1815.1060000 2011-05-28T11:25:52Z 1815.5870000 2011-05-28T11:26:05Z 1814.1450000 2011-05-28T11:26:21Z 1813.6640000 2011-05-28T11:26:22Z 1814.1450000 2011-05-28T11:26:36Z 1815.5870000 2011-05-28T11:26:48Z 1817.0290000 2011-05-28T11:27:05Z 1817.0290000 2011-05-28T11:27:09Z 1816.5480000 2011-05-28T11:27:17Z 1817.9900000 2011-05-28T11:27:39Z 1820.8750000 2011-05-28T11:27:52Z 1822.3160000 2011-05-28T11:28:05Z 1822.7970000 2011-05-28T11:28:19Z 1824.7200000 2011-05-28T11:28:38Z 1825.6810000 2011-05-28T11:28:53Z 1825.6810000 2011-05-28T11:29:08Z 1826.1620000 2011-05-28T11:29:24Z 1828.0840000 2011-05-28T11:29:39Z 1830.0070000 2011-05-28T11:29:53Z 1831.9290000 2011-05-28T11:30:14Z 1833.8520000 2011-05-28T11:30:32Z 1834.3330000 2011-05-28T11:30:46Z 1834.8130000 2011-05-28T11:31:02Z 1837.6980000 2011-05-28T11:31:16Z 1838.6590000 2011-05-28T11:31:36Z 1841.4609375 1841.5429688 1841.7304688 1841.9140625 1842.2148438 1842.3437500 1842.8242188 1843.2734375 1843.6484375 1843.7460938 1843.8984375 1844.1250000 1844.3671875 1844.6992188 1845.0898438 1845.4492188 1845.6210938 1845.6718750 1845.6992188 1845.5742188 1845.3554688 1845.0742188 1844.8515625 1844.8710938 1844.9062500 1844.9531250 1845.1289063 1845.1562500 1845.2148438 1845.5195313 1845.8320313 1846.4375000 1846.9179688 1847.5234375 1848.2070313 1848.8281250 1849.4453125 1850.0312500 1850.3945313 1850.7578125 1851.3906250 1852.0546875 1852.7265625 1853.3906250 1854.0781250 1854.7539063 1855.5039063 1851.1560000 2011-05-28T11:35:26Z 1853.0790000 2011-05-28T11:35:41Z 1855.0010000 2011-05-28T11:35:55Z 1856.9240000 2011-05-28T11:36:07Z 1858.8460000 2011-05-28T11:36:22Z 1860.7690000 2011-05-28T11:36:40Z 1862.6920000 2011-05-28T11:36:57Z 1864.1340000 2011-05-28T11:37:08Z 1864.6140000 2011-05-28T11:37:25Z 1865.0950000 2011-05-28T11:37:46Z 1864.1340000 2011-05-28T11:37:56Z 1866.0560000 2011-05-28T11:38:09Z 1869.4210000 2011-05-28T11:38:19Z 1871.3440000 2011-05-28T11:38:32Z 1873.2660000 2011-05-28T11:38:43Z 1875.6690000 2011-05-28T11:38:57Z 1877.5920000 2011-05-28T11:39:08Z 1879.9950000 2011-05-28T11:39:21Z 1880.4760000 2011-05-28T11:39:40Z 1879.9950000 2011-05-28T11:39:47Z 1881.4370000 2011-05-28T11:40:02Z 1882.8790000 2011-05-28T11:40:21Z 1885.2830000 2011-05-28T11:40:36Z 1885.2830000 2011-05-28T11:40:39Z 1886.7250000 2011-05-28T11:40:54Z 1887.6860000 2011-05-28T11:41:09Z 1887.6860000 2011-05-28T11:41:23Z 1886.7250000 2011-05-28T11:41:39Z 1886.7250000 2011-05-28T11:41:41Z 1886.7250000 2011-05-28T11:41:54Z 1887.2050000 2011-05-28T11:42:05Z 1887.2050000 2011-05-28T11:42:07Z 1887.6860000 2011-05-28T11:42:27Z 1890.5700000 2011-05-28T11:42:45Z 1892.4930000 2011-05-28T11:43:01Z 1894.8960000 2011-05-28T11:43:19Z 1896.8180000 2011-05-28T11:43:26Z 1899.7020000 2011-05-28T11:43:35Z 1901.1450000 2011-05-28T11:43:54Z 1903.5480000 2011-05-28T11:44:07Z 1904.9900000 2011-05-28T11:44:31Z 1906.9120000 2011-05-28T11:44:47Z 1908.8350000 2011-05-28T11:44:51Z 1911.7190000 2011-05-28T11:45:05Z 1913.6410000 2011-05-28T11:45:19Z 1917.0060000 2011-05-28T11:45:33Z 1918.9290000 2011-05-28T11:45:47Z 1917.4870000 2011-05-28T11:46:01Z 1916.5260000 2011-05-28T11:46:02Z 1917.4870000 2011-05-28T11:46:07Z 1919.8900000 2011-05-28T11:46:24Z 1920.3710000 2011-05-28T11:46:43Z 1921.8130000 2011-05-28T11:46:57Z 1922.2930000 2011-05-28T11:47:14Z 1922.2930000 2011-05-28T11:47:26Z 1924.2160000 2011-05-28T11:47:42Z 1927.1000000 2011-05-28T11:48:02Z 1929.0220000 2011-05-28T11:48:16Z 1931.9060000 2011-05-28T11:48:33Z 1933.8290000 2011-05-28T11:48:52Z 1933.3490000 2011-05-28T11:49:03Z 1934.7910000 2011-05-28T11:49:18Z 1934.7910000 2011-05-28T11:49:23Z 1934.7910000 2011-05-28T11:49:38Z 1934.3100000 2011-05-28T11:49:52Z 1935.7520000 2011-05-28T11:50:07Z 1936.2330000 2011-05-28T11:50:20Z 1937.1940000 2011-05-28T11:50:40Z 1939.5970000 2011-05-28T11:50:56Z 1939.5970000 2011-05-28T11:51:12Z 1938.6360000 2011-05-28T11:51:26Z 1940.0780000 2011-05-28T11:51:39Z 1940.0780000 2011-05-28T11:51:42Z 1940.0780000 2011-05-28T11:51:44Z 1942.9620000 2011-05-28T11:52:03Z 1946.8070000 2011-05-28T11:52:23Z 1948.2490000 2011-05-28T11:52:35Z 1949.6910000 2011-05-28T11:52:52Z 1952.0940000 2011-05-28T11:53:07Z 1952.0940000 2011-05-28T11:53:19Z 1954.0170000 2011-05-28T11:53:35Z 1955.4590000 2011-05-28T11:53:48Z 1957.3820000 2011-05-28T11:54:01Z 1956.9010000 2011-05-28T11:54:17Z 1958.3430000 2011-05-28T11:54:31Z 1959.7850000 2011-05-28T11:54:43Z 1961.7080000 2011-05-28T11:54:51Z 1964.1110000 2011-05-28T11:55:07Z 1966.5140000 2011-05-28T11:55:17Z 1967.4750000 2011-05-28T11:55:30Z 1969.3980000 2011-05-28T11:55:45Z 1972.2820000 2011-05-28T11:56:04Z 1973.2430000 2011-05-28T11:56:17Z 1974.2050000 2011-05-28T11:56:30Z 1975.6460000 2011-05-28T11:56:43Z 1973.7240000 2011-05-28T11:56:59Z 1972.2820000 2011-05-28T11:57:13Z 1970.8400000 2011-05-28T11:57:27Z 1970.8400000 2011-05-28T11:57:28Z 1969.3980000 2011-05-28T11:57:47Z 1969.8790000 2011-05-28T11:58:04Z 1970.3590000 2011-05-28T11:58:14Z 1970.8400000 2011-05-28T11:58:25Z 1971.3210000 2011-05-28T11:58:38Z 1972.2820000 2011-05-28T11:59:05Z 1971.8010000 2011-05-28T11:59:16Z 1971.3210000 2011-05-28T11:59:29Z 1972.2820000 2011-05-28T11:59:45Z 1973.2430000 2011-05-28T11:59:57Z 1975.6460000 2011-05-28T12:00:08Z 1975.6460000 2011-05-28T12:00:09Z 1976.1270000 2011-05-28T12:00:18Z 1977.5690000 2011-05-28T12:00:29Z 1978.0500000 2011-05-28T12:00:44Z 1978.5310000 2011-05-28T12:00:58Z 1981.4150000 2011-05-28T12:01:14Z 1982.8560000 2011-05-28T12:01:33Z 1983.3370000 2011-05-28T12:01:51Z 1983.3370000 2011-05-28T12:02:09Z 1985.2600000 2011-05-28T12:02:28Z 1985.2600000 2011-05-28T12:02:30Z 1987.1820000 2011-05-28T12:02:46Z 1989.1050000 2011-05-28T12:02:59Z 1991.0280000 2011-05-28T12:03:09Z 1992.4700000 2011-05-28T12:03:25Z 1991.9890000 2011-05-28T12:03:32Z 1992.4700000 2011-05-28T12:03:47Z 1994.3920000 2011-05-28T12:03:54Z 1996.3150000 2011-05-28T12:04:11Z 1997.7570000 2011-05-28T12:04:23Z 1998.7180000 2011-05-28T12:04:34Z 2000.6410000 2011-05-28T12:04:52Z 2003.5250000 2011-05-28T12:05:08Z 2005.4480000 2011-05-28T12:05:20Z 2006.8890000 2011-05-28T12:05:27Z 2008.8120000 2011-05-28T12:05:45Z 2011.6960000 2011-05-28T12:05:59Z 2013.1380000 2011-05-28T12:06:15Z 2012.6570000 2011-05-28T12:06:44Z 2012.6570000 2011-05-28T12:06:50Z 2011.2150000 2011-05-28T12:06:58Z 2011.6960000 2011-05-28T12:07:12Z 2012.6570000 2011-05-28T12:07:30Z 2011.2150000 2011-05-28T12:07:33Z 2011.2150000 2011-05-28T12:07:42Z 2010.7350000 2011-05-28T12:07:57Z 2010.7350000 2011-05-28T12:08:16Z 2009.2930000 2011-05-28T12:08:27Z 2007.8510000 2011-05-28T12:08:41Z 2007.3700000 2011-05-28T12:08:44Z 2008.3310000 2011-05-28T12:09:01Z 2008.3310000 2011-05-28T12:09:16Z 2008.8120000 2011-05-28T12:09:37Z 2010.2540000 2011-05-28T12:09:51Z 2009.2930000 2011-05-28T12:09:53Z 2011.2150000 2011-05-28T12:10:05Z 2012.1770000 2011-05-28T12:10:19Z 2012.1770000 2011-05-28T12:10:39Z 2011.6960000 2011-05-28T12:11:04Z 2014.0990000 2011-05-28T12:11:22Z 2014.0990000 2011-05-28T12:11:24Z 2014.5800000 2011-05-28T12:11:38Z 2015.5420000 2011-05-28T12:11:51Z 2016.9830000 2011-05-28T12:12:03Z 2016.9830000 2011-05-28T12:12:15Z 2016.5030000 2011-05-28T12:12:28Z 2016.9830000 2011-05-28T12:12:42Z 2017.9450000 2011-05-28T12:12:57Z 2021.3090000 2011-05-28T12:13:10Z 2022.2710000 2011-05-28T12:13:23Z 2024.1930000 2011-05-28T12:13:37Z 2024.6740000 2011-05-28T12:13:49Z 2023.7120000 2011-05-28T12:13:59Z 2022.7510000 2011-05-28T12:14:02Z 2021.3090000 2011-05-28T12:14:11Z 2021.3090000 2011-05-28T12:14:27Z 2022.2710000 2011-05-28T12:14:43Z 2024.1930000 2011-05-28T12:14:55Z 2025.1540000 2011-05-28T12:15:07Z 2027.5580000 2011-05-28T12:15:22Z 2029.9610000 2011-05-28T12:15:37Z 2032.8450000 2011-05-28T12:15:52Z 2034.2870000 2011-05-28T12:16:11Z 2035.2480000 2011-05-28T12:16:18Z 2037.1710000 2011-05-28T12:16:32Z 2039.0940000 2011-05-28T12:16:44Z 2041.0160000 2011-05-28T12:16:57Z 2041.9780000 2011-05-28T12:17:13Z 2043.4190000 2011-05-28T12:17:27Z 2044.3810000 2011-05-28T12:17:42Z 2044.3810000 2011-05-28T12:17:59Z 2044.8620000 2011-05-28T12:18:11Z 2045.8230000 2011-05-28T12:18:22Z 2045.3420000 2011-05-28T12:18:39Z 2050.7812500 2050.7929688 2050.5976563 2050.1757813 2049.5234375 2049.4375000 2049.4687500 2049.0507813 2048.8984375 2048.6718750 2048.5468750 2048.4804688 2048.4804688 2048.4960938 2048.5156250 2048.3320313 2047.7968750 2044.7109375 2043.7734375 2042.8242188 2042.0429688 2041.1132813 2040.5898438 2040.3867188 2040.5117188 2040.5937500 2040.5898438 2040.6445313 2040.6796875 2040.4140625 2040.2031250 2040.3359375 2040.4921875 2041.3710938 2042.5351563 2042.8867188 2042.8867188 2042.9453125 2043.8007813 2044.7539063 2046.1015625 2047.4023438 2047.4375000 2046.4726563 2045.5234375 2044.5351563 2043.6562500 2042.9062500 2041.8359375 2040.8164063 2040.3867188 2039.9882813 2039.9882813 2039.9882813 2039.9882813 2039.9882813 2039.9882813 2040.4843750 2041.1523438 2042.0117188 2042.8203125 2043.6679688 2045.3085938 2047.2421875 2049.5976563 2049.8984375 2049.0390625 2048.2070313 2047.1406250 2046.7734375 2046.7382813 2046.8164063 2045.8867188 2044.6523438 2041.9780000 2011-05-28T12:59:55Z 2040.5350000 2011-05-28T13:00:12Z 2038.1320000 2011-05-28T13:00:21Z 2037.6520000 2011-05-28T13:00:24Z 2037.6520000 2011-05-28T13:00:32Z 2038.1320000 2011-05-28T13:00:49Z 2035.7290000 2011-05-28T13:01:02Z 2034.2870000 2011-05-28T13:01:08Z 2032.3650000 2011-05-28T13:01:24Z 2033.3260000 2011-05-28T13:01:30Z 2031.8840000 2011-05-28T13:01:33Z 2031.4030000 2011-05-28T13:01:42Z 2030.9230000 2011-05-28T13:01:46Z 2031.8840000 2011-05-28T13:02:01Z 2031.8840000 2011-05-28T13:02:06Z 2031.8840000 2011-05-28T13:02:21Z 2032.8450000 2011-05-28T13:02:33Z 2031.4030000 2011-05-28T13:02:40Z 2029.0000000 2011-05-28T13:02:51Z 2027.0770000 2011-05-28T13:02:54Z 2028.5190000 2011-05-28T13:03:02Z 2026.5960000 2011-05-28T13:03:08Z 2022.7510000 2011-05-28T13:03:22Z 2022.7812500 2022.5546875 2021.8320313 2021.5195313 2021.2226563 2020.8984375 2020.5390625 2020.3007813 2020.1289063 2019.9921875 2019.7851563 2019.5273438 2019.2929688 2019.1015625 2018.9648438 2018.7187500 2018.4492188 2018.1796875 2017.9257813 2017.6953125 2017.4882813 2017.2070313 2017.3359375 2017.1484375 2017.1289063 2017.0976563 2017.0976563 2019.8670000 2011-05-28T13:06:35Z 2019.8670000 2011-05-28T13:06:50Z 2018.9060000 2011-05-28T13:06:53Z 2018.4250000 2011-05-28T13:06:57Z 2017.9450000 2011-05-28T13:07:04Z 2016.5030000 2011-05-28T13:07:10Z 2016.5030000 2011-05-28T13:07:10Z 2013.1380000 2011-05-28T13:07:23Z 2009.2930000 2011-05-28T13:07:36Z 2009.2930000 2011-05-28T13:07:37Z 2007.8510000 2011-05-28T13:07:43Z 2003.5250000 2011-05-28T13:07:58Z 2003.5250000 2011-05-28T13:07:59Z 2001.6020000 2011-05-28T13:08:01Z 2000.1600000 2011-05-28T13:08:06Z 1998.7180000 2011-05-28T13:08:23Z 1996.7960000 2011-05-28T13:08:30Z 1996.3150000 2011-05-28T13:08:46Z 1993.4310000 2011-05-28T13:09:01Z 1992.9500000 2011-05-28T13:09:07Z 1990.0660000 2011-05-28T13:09:20Z 1990.0660000 2011-05-28T13:09:21Z 1990.0660000 2011-05-28T13:09:35Z 1990.5470000 2011-05-28T13:09:37Z 1987.6630000 2011-05-28T13:09:46Z 1988.1440000 2011-05-28T13:09:54Z 1987.6630000 2011-05-28T13:09:56Z 1987.6630000 2011-05-28T13:10:14Z 1988.6250000 2011-05-28T13:10:29Z 1987.1820000 2011-05-28T13:10:42Z 1986.7020000 2011-05-28T13:10:58Z 1985.2600000 2011-05-28T13:11:12Z 1982.8560000 2011-05-28T13:11:29Z 1981.8950000 2011-05-28T13:11:31Z 1981.4150000 2011-05-28T13:11:37Z 1981.4150000 2011-05-28T13:11:53Z 1980.4530000 2011-05-28T13:12:06Z 1977.5690000 2011-05-28T13:12:13Z 1976.1270000 2011-05-28T13:12:25Z 1976.6080000 2011-05-28T13:12:37Z 1975.1660000 2011-05-28T13:12:44Z 1973.7240000 2011-05-28T13:12:51Z 1972.7630000 2011-05-28T13:13:00Z 1973.7240000 2011-05-28T13:13:15Z 1972.7630000 2011-05-28T13:13:31Z 1972.7630000 2011-05-28T13:13:47Z 1972.7630000 2011-05-28T13:14:01Z 1971.8010000 2011-05-28T13:14:15Z 1971.3210000 2011-05-28T13:14:19Z 1969.3980000 2011-05-28T13:14:34Z 1971.3210000 2011-05-28T13:14:58Z 1969.3980000 2011-05-28T13:15:15Z 1968.4370000 2011-05-28T13:15:24Z 1964.1110000 2011-05-28T13:15:32Z 1963.6300000 2011-05-28T13:15:43Z 1972.7226563 1966.4609375 1965.8398438 1964.7968750 1963.8007813 1962.5898438 1962.1757813 1961.4804688 1961.0078125 1961.3281250 1961.8007813 1961.9765625 1961.9921875 1962.1210938 1962.1601563 1962.2109375 1962.3984375 1962.8554688 1963.3671875 1963.8437500 1963.9843750 1963.7382813 1963.3437500 1963.1601563 1962.8359375 1962.4804688 1962.0703125 1960.6406250 1960.6015625 1962.6690000 2011-05-28T13:18:52Z 1960.7460000 2011-05-28T13:19:00Z 1959.7850000 2011-05-28T13:19:06Z 1958.3430000 2011-05-28T13:19:20Z 1957.3820000 2011-05-28T13:19:22Z 1955.4590000 2011-05-28T13:19:37Z 1955.4590000 2011-05-28T13:19:38Z 1954.0170000 2011-05-28T13:19:47Z 1953.5360000 2011-05-28T13:19:51Z 1954.0170000 2011-05-28T13:19:57Z 1953.5360000 2011-05-28T13:20:10Z 1954.4980000 2011-05-28T13:20:22Z 1955.9390000 2011-05-28T13:20:35Z 1954.9780000 2011-05-28T13:20:38Z 1954.9780000 2011-05-28T13:20:46Z 1953.0560000 2011-05-28T13:21:04Z 1951.1330000 2011-05-28T13:21:17Z 1947.7680000 2011-05-28T13:21:25Z 1944.4040000 2011-05-28T13:21:33Z 1942.0000000 2011-05-28T13:21:46Z 1941.0390000 2011-05-28T13:21:48Z 1938.1550000 2011-05-28T13:21:59Z 1937.6750000 2011-05-28T13:22:10Z 1936.2330000 2011-05-28T13:22:16Z 1933.3490000 2011-05-28T13:22:23Z 1931.4260000 2011-05-28T13:22:35Z 1930.9450000 2011-05-28T13:22:36Z 1931.4260000 2011-05-28T13:22:46Z 1930.9450000 2011-05-28T13:23:01Z 1930.9450000 2011-05-28T13:23:15Z 1929.5030000 2011-05-28T13:23:28Z 1926.6190000 2011-05-28T13:23:41Z 1926.6190000 2011-05-28T13:23:42Z 1923.7350000 2011-05-28T13:23:56Z 1923.7350000 2011-05-28T13:23:59Z 1921.8130000 2011-05-28T13:24:06Z 1920.8520000 2011-05-28T13:24:12Z 1919.8900000 2011-05-28T13:24:25Z 1918.9290000 2011-05-28T13:24:30Z 1918.9290000 2011-05-28T13:24:38Z 1918.4480000 2011-05-28T13:24:55Z 1918.4480000 2011-05-28T13:25:00Z 1916.0450000 2011-05-28T13:25:14Z 1913.1610000 2011-05-28T13:25:21Z 1912.1990000 2011-05-28T13:25:28Z 1908.3540000 2011-05-28T13:25:35Z 1910.2770000 2011-05-28T13:25:51Z 1909.7960000 2011-05-28T13:26:01Z 1909.7960000 2011-05-28T13:26:15Z 1908.3540000 2011-05-28T13:26:45Z 1905.9510000 2011-05-28T13:26:56Z 1906.4320000 2011-05-28T13:27:00Z 1904.9900000 2011-05-28T13:27:11Z 1906.9120000 2011-05-28T13:27:21Z 1905.4700000 2011-05-28T13:27:28Z 1905.4700000 2011-05-28T13:27:34Z 1902.5860000 2011-05-28T13:27:49Z 1903.0670000 2011-05-28T13:28:01Z 1903.0670000 2011-05-28T13:28:03Z 1901.6250000 2011-05-28T13:28:21Z 1900.6640000 2011-05-28T13:28:24Z 1900.1830000 2011-05-28T13:28:26Z 1900.1830000 2011-05-28T13:28:35Z 1900.6640000 2011-05-28T13:28:39Z 1900.6640000 2011-05-28T13:28:44Z 1902.1060000 2011-05-28T13:28:52Z 1901.1450000 2011-05-28T13:29:02Z 1899.2220000 2011-05-28T13:29:14Z 1901.1450000 2011-05-28T13:29:16Z 1900.1830000 2011-05-28T13:29:24Z 1898.2600000 2011-05-28T13:29:39Z 1897.7800000 2011-05-28T13:29:47Z 1898.7410000 2011-05-28T13:29:51Z 1898.2600000 2011-05-28T13:29:58Z 1895.8570000 2011-05-28T13:30:15Z 1895.8570000 2011-05-28T13:30:21Z 1895.8570000 2011-05-28T13:30:38Z 1895.3760000 2011-05-28T13:30:53Z 1895.3760000 2011-05-28T13:30:54Z 1893.9350000 2011-05-28T13:31:05Z 1891.5310000 2011-05-28T13:31:09Z 1892.0120000 2011-05-28T13:31:12Z 1891.0510000 2011-05-28T13:31:14Z 1891.0510000 2011-05-28T13:31:20Z 1888.1670000 2011-05-28T13:31:37Z 1887.6860000 2011-05-28T13:31:44Z 1888.1670000 2011-05-28T13:31:54Z 1890.0890000 2011-05-28T13:31:58Z 1889.6090000 2011-05-28T13:32:03Z 1888.6470000 2011-05-28T13:32:07Z 1888.1670000 2011-05-28T13:32:21Z 1887.6860000 2011-05-28T13:32:32Z 1886.2440000 2011-05-28T13:32:47Z 1885.2830000 2011-05-28T13:32:54Z 1889.1280000 2011-05-28T13:33:06Z 1889.6090000 2011-05-28T13:33:21Z 1890.0890000 2011-05-28T13:33:33Z 1892.0120000 2011-05-28T13:33:51Z 1892.4930000 2011-05-28T13:34:05Z 1895.3760000 2011-05-28T13:34:18Z 1896.8180000 2011-05-28T13:34:31Z 1897.7800000 2011-05-28T13:34:45Z 1896.3380000 2011-05-28T13:34:56Z 1898.2600000 2011-05-28T13:34:58Z 1894.8960000 2011-05-28T13:35:00Z 1894.4150000 2011-05-28T13:35:01Z 1895.3760000 2011-05-28T13:35:03Z 1894.4150000 2011-05-28T13:35:07Z 1894.4150000 2011-05-28T13:35:09Z 1893.9350000 2011-05-28T13:35:13Z 1892.4930000 2011-05-28T13:35:20Z 1892.4930000 2011-05-28T13:35:22Z 1890.5700000 2011-05-28T13:35:27Z 1889.1280000 2011-05-28T13:35:32Z 1888.6470000 2011-05-28T13:35:45Z 1887.2050000 2011-05-28T13:35:54Z 1884.8020000 2011-05-28T13:36:10Z 1880.8476563 1879.9453125 1879.5781250 1879.3515625 1879.1523438 1878.8046875 1877.5585938 1875.8437500 1874.1328125 1872.2929688 1870.1289063 1867.8789063 1866.1250000 1864.3320313 1862.6054688 1861.3046875 1860.8671875 1860.6679688 1860.6289063 1860.6992188 1860.8398438 1861.1210938 1860.6914063 1860.4882813 1860.5000000 1860.7890625 1860.7460938 1860.6875000 1860.8710938 1861.1289063 1860.7343750 1860.0351563 1859.9453125 1859.8945313 1859.7851563 1859.8750000 1859.8359375 1859.8554688 1859.8554688 1859.8554688 1859.8828125 1860.3164063 1860.2812500 1859.8867188 1860.0273438 1860.2500000 1860.7382813 1861.3632813 1861.6406250 1861.8554688 1862.2695313 1863.0898438 1863.2539063 1863.8281250 1865.6093750 1867.5507813 1869.5546875 1871.3828125 1873.3007813 1875.3046875 1877.5156250 1878.9882813 1879.5273438 1875.1890000 2011-05-28T13:42:46Z 1876.6310000 2011-05-28T13:42:57Z 1875.6690000 2011-05-28T13:43:02Z 1873.2660000 2011-05-28T13:43:10Z 1873.2660000 2011-05-28T13:43:11Z 1873.2660000 2011-05-28T13:43:13Z 1873.2660000 2011-05-28T13:43:15Z 1873.7470000 2011-05-28T13:43:22Z 1874.2280000 2011-05-28T13:43:37Z 1874.7080000 2011-05-28T13:43:49Z 1872.7860000 2011-05-28T13:44:06Z 1871.8240000 2011-05-28T13:44:20Z 1871.3440000 2011-05-28T13:44:32Z 1878.3984375 1877.7734375 1877.0585938 1876.0703125 1875.1054688 1874.3359375 1873.6796875 1873.0156250 1872.1210938 1871.2734375 1870.4648438 1869.9453125 1869.0898438 1868.4453125 1867.7304688 1867.6132813 1867.5390625 1867.4726563 1867.7304688 1867.7265625 1867.6328125 1867.1328125 1866.7304688 1866.4765625 1866.8046875 1867.3007813 1867.6132813 1867.8710938 1867.8007813 1866.9882813 1866.1210938 1865.3828125 1864.9843750 1864.6171875 1863.9843750 1863.4492188 1863.0039063 1859.3270000 2011-05-28T13:47:13Z 1858.8460000 2011-05-28T13:47:16Z 1857.4050000 2011-05-28T13:47:32Z 1856.4430000 2011-05-28T13:47:45Z 1858.3660000 2011-05-28T13:48:01Z 1858.8460000 2011-05-28T13:48:12Z 1860.2880000 2011-05-28T13:48:24Z 1862.2110000 2011-05-28T13:48:39Z 1862.6920000 2011-05-28T13:48:40Z 1864.1340000 2011-05-28T13:48:52Z 1865.0950000 2011-05-28T13:49:01Z 1864.1340000 2011-05-28T13:49:03Z 1863.6530000 2011-05-28T13:49:17Z 1863.1720000 2011-05-28T13:49:25Z 1860.7690000 2011-05-28T13:49:36Z 1859.8080000 2011-05-28T13:49:48Z 1859.3476563 1859.3164063 1859.2382813 1859.2421875 1859.2500000 1858.8867188 1858.5781250 1858.5664063 1858.6132813 1858.4023438 1857.9257813 1857.5273438 1857.0546875 1856.7187500 1856.3593750 1856.0898438 1855.9179688 1855.6679688 1855.4062500 1855.2851563 1855.0273438 1854.7070313 1854.4179688 1853.8554688 1853.4570313 1853.0351563 1852.4843750 1852.0117188 1851.1562500 1850.6484375 1849.9531250 1849.3671875 1849.0039063 1848.6484375 1848.0742188 1847.5195313 1847.0468750 1846.4648438 1846.4687500 1846.1953125 1846.0000000 1846.0664063 1845.9492188 1845.9531250 1845.8515625 1845.4140625 1844.8515625 1844.2304688 1843.6718750 1842.9218750 1842.0859375 1841.3984375 1840.3750000 1839.8164063 1829.0450000 2011-05-28T13:53:33Z 1840.1914063 1840.1914063 1837.8671875 1836.3984375 1834.8906250 1833.4335938 1831.8164063 1830.7070313 1830.1171875 1827.2695313 1826.4726563 1825.8007813 1825.8007813 1825.3359375 1824.3242188 1823.5703125 1822.6328125 1821.6796875 1820.8984375 1815.1835938 1812.8476563 1810.0507813 1808.3632813 1802.9140625 1801.9609375 1801.7460938 1801.4140625 1800.9101563 1800.4023438 1799.9804688 1799.4648438 1799.1210938 1798.9453125 1796.3610000 2011-05-28T14:01:24Z 1795.3990000 2011-05-28T14:01:34Z 1791.5540000 2011-05-28T14:01:49Z 1790.1120000 2011-05-28T14:01:58Z 1787.2280000 2011-05-28T14:02:11Z 1786.2670000 2011-05-28T14:02:15Z 1782.9020000 2011-05-28T14:02:30Z 1779.5380000 2011-05-28T14:02:43Z 1778.5760000 2011-05-28T14:02:56Z 1777.1350000 2011-05-28T14:03:12Z 1776.1730000 2011-05-28T14:03:23Z 1773.2890000 2011-05-28T14:03:38Z 1772.8090000 2011-05-28T14:03:39Z 1769.9240000 2011-05-28T14:03:51Z 1767.0410000 2011-05-28T14:04:01Z 1763.1950000 2011-05-28T14:04:11Z 1763.1950000 2011-05-28T14:04:12Z 1768.8281250 1768.2539063 1768.1054688 1767.7421875 1767.0117188 1766.2109375 1765.2304688 1764.2578125 1763.5507813 1762.8750000 1762.2304688 1761.5507813 1760.7734375 1759.9960938 1759.3828125 1758.8359375 1758.1875000 1757.7265625 1757.3320313 1756.9570313 1756.6445313 1756.2656250 1755.7460938 1755.2265625 1754.8007813 1754.5195313 1754.4570313 1754.5351563 1754.8593750 1755.4023438 1756.0390625 1756.7500000 1757.3164063 1757.9570313 1758.6914063 1759.4218750 1760.3515625 1761.1601563 1761.8281250 1762.5703125 1763.5078125 1764.1953125 1764.5859375 1765.0585938 1765.6914063 1766.2851563 1766.8554688 1767.2109375 1767.1523438 1767.1679688 1767.1679688 1767.0937500 1767.0156250 1767.2187500 1767.3945313 1767.5976563 1767.8984375 1768.4335938 1768.8789063 1769.7890625 1770.6757813 1771.8281250 1772.9804688 1773.8476563 1774.0742188 1774.2500000 2011-05-28T14:16:02Z 1774.2500000 2011-05-28T14:16:14Z 1773.7700000 2011-05-28T14:16:30Z 1772.3280000 2011-05-28T14:16:41Z 1770.8860000 2011-05-28T14:16:54Z 1770.4050000 2011-05-28T14:17:04Z 1769.9240000 2011-05-28T14:17:18Z 1768.0020000 2011-05-28T14:17:33Z 1766.5600000 2011-05-28T14:17:45Z 1764.6370000 2011-05-28T14:18:00Z 1765.5990000 2011-05-28T14:18:12Z 1774.8164063 1776.1171875 1776.0039063 1775.1992188 1775.5000000 1775.7968750 1776.2539063 1777.7578125 1779.1953125 1780.5078125 1780.6679688 1781.3906250 1782.5156250 1784.2109375 1785.8867188 1787.2929688 1787.4726563 1786.4453125 1785.1132813 1784.1289063 1783.8085938 1783.5195313 1783.5859375 1783.6914063 1783.8515625 1784.2929688 1784.7382813 1785.3906250 1785.9257813 1786.6015625 1787.1171875 1787.8320313 1788.7421875 1789.4804688 1789.6093750 1789.0000000 1788.1367188 1787.0078125 1785.8125000 1784.6953125 1784.7226563 1784.7226563 1784.7226563 1783.4882813 1782.7265625 1781.9960938 1781.1054688 1780.0976563 1779.4414063 1778.6523438 1777.9882813 1777.9023438 1777.8085938 1777.7851563 1777.4687500 1776.7968750 1776.1328125 1775.4062500 1774.8359375 1774.5390625 1773.9179688 1773.4375000 1772.9570313 1773.2656250 1773.5937500 1773.3671875 1772.6601563 1772.1132813 1771.5156250 1771.3554688 1772.8359375 1774.4179688 1776.0390625 1777.6289063 1779.1015625 1780.1328125 1781.0742188 1781.6796875 1781.9609375 1781.7460938 1780.7578125 1779.4257813 1778.6171875 1777.6796875 1776.8437500 1776.5117188 1776.5273438 1777.1093750 1777.8945313 1778.9140625 1779.2695313 1780.0156250 1780.6367188 1781.7421875 1781.7421875 1765.5990000 2011-05-28T14:28:50Z 1767.5210000 2011-05-28T14:29:03Z 1768.4820000 2011-05-28T14:29:18Z 1770.4050000 2011-05-28T14:29:30Z 1770.8860000 2011-05-28T14:29:45Z 1772.3280000 2011-05-28T14:30:02Z 1775.2120000 2011-05-28T14:30:20Z 1777.6150000 2011-05-28T14:30:35Z 1778.5760000 2011-05-28T14:30:55Z 1781.9410000 2011-05-28T14:31:09Z 1781.4600000 2011-05-28T14:31:10Z 1783.3830000 2011-05-28T14:31:26Z 1785.7860000 2011-05-28T14:31:36Z 1787.2280000 2011-05-28T14:31:52Z 1789.6320000 2011-05-28T14:31:58Z 1791.0730000 2011-05-28T14:32:13Z 1792.9960000 2011-05-28T14:32:31Z 1793.9580000 2011-05-28T14:32:44Z 1794.4380000 2011-05-28T14:33:01Z 1802.1484375 1801.8671875 1801.7109375 1800.6679688 1800.5664063 1800.4648438 1800.3710938 1800.3007813 1800.2382813 1800.1796875 1800.1484375 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1171875 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1800.1132813 1794.4380000 2011-05-28T14:40:40Z 1795.3990000 2011-05-28T14:40:56Z 1795.8800000 2011-05-28T14:41:11Z 1796.8410000 2011-05-28T14:41:17Z 1794.9190000 2011-05-28T14:41:28Z 1792.9960000 2011-05-28T14:41:41Z 1792.5160000 2011-05-28T14:41:55Z 1793.9580000 2011-05-28T14:42:11Z 1793.4770000 2011-05-28T14:42:17Z 1794.9190000 2011-05-28T14:42:20Z 1795.3990000 2011-05-28T14:42:29Z 1795.8800000 2011-05-28T14:42:44Z 1798.7640000 2011-05-28T14:42:53Z 1799.2450000 2011-05-28T14:42:58Z 1801.1670000 2011-05-28T14:43:15Z 1800.7851563 1800.8789063 1801.1835938 1801.4218750 1801.4726563 1801.5625000 1801.6679688 1801.8906250 1802.0937500 1802.3476563 1802.5781250 1802.7734375 1803.0351563 1804.9960938 1805.3632813 1805.5820313 1805.8359375 1805.8398438 1805.9218750 1805.9257813 1805.7226563 1805.5585938 1805.5234375 1805.4726563 1805.3906250 1805.2500000 1805.0585938 1804.9882813 1804.8320313 1804.9648438 1805.1328125 1805.3007813 1805.4648438 1805.6367188 1805.8125000 1806.0468750 1806.3242188 1806.5859375 1806.8593750 1807.1992188 1807.5625000 1807.8203125 1808.1210938 1808.4335938 1808.8242188 1809.1171875 1809.2421875 1809.4570313 1809.5976563 1809.7265625 1809.8984375 1806.4550000 2011-05-28T14:49:48Z 1806.9350000 2011-05-28T14:50:01Z 1807.8970000 2011-05-28T14:50:16Z 1809.3390000 2011-05-28T14:50:31Z 1809.3390000 2011-05-28T14:50:48Z 1809.3390000 2011-05-28T14:51:05Z 1809.3390000 2011-05-28T14:51:32Z 1806.9350000 2011-05-28T14:51:39Z 1804.5320000 2011-05-28T14:51:56Z 1802.1280000 2011-05-28T14:52:10Z 1799.2450000 2011-05-28T14:52:23Z 1797.3220000 2011-05-28T14:52:39Z 1795.8800000 2011-05-28T14:52:54Z 1794.9190000 2011-05-28T14:53:07Z 1794.9190000 2011-05-28T14:53:22Z 1793.4770000 2011-05-28T14:53:36Z 1793.4770000 2011-05-28T14:53:37Z 1793.4770000 2011-05-28T14:53:51Z 1793.9580000 2011-05-28T14:54:00Z 1795.3990000 2011-05-28T14:54:16Z 1795.8800000 2011-05-28T14:54:27Z 1794.9190000 2011-05-28T14:54:45Z 1792.9960000 2011-05-28T14:54:49Z 1789.6320000 2011-05-28T14:55:04Z 1790.1120000 2011-05-28T14:55:10Z 1789.6320000 2011-05-28T14:55:20Z 1790.1120000 2011-05-28T14:55:35Z 1790.5930000 2011-05-28T14:55:46Z 1786.6132813 1785.6445313 1785.3125000 1784.0312500 1782.0937500 1781.2460938 1780.5820313 1780.1523438 1780.1914063 1780.0976563 1780.0039063 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0976563 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1780.0000000 1779.8046875 1779.5898438 1779.4687500 1778.9609375 1778.5273438 1777.9062500 1777.3281250 1774.7310000 2011-05-28T15:04:54Z 1773.7700000 2011-05-28T15:05:11Z 1773.7700000 2011-05-28T15:05:16Z 1772.3280000 2011-05-28T15:05:20Z 1771.3660000 2011-05-28T15:05:37Z 1771.8470000 2011-05-28T15:05:55Z 1772.8090000 2011-05-28T15:06:12Z 1772.8090000 2011-05-28T15:06:25Z 1772.3280000 2011-05-28T15:06:27Z 1772.8090000 2011-05-28T15:06:39Z 1775.2120000 2011-05-28T15:07:00Z 1776.1730000 2011-05-28T15:07:08Z 1777.1350000 2011-05-28T15:07:26Z 1778.5760000 2011-05-28T15:07:43Z 1780.6289063 1780.6992188 1780.7343750 1781.4531250 1781.6523438 1781.8984375 1782.2500000 1782.5507813 1782.8789063 1783.1796875 1783.4296875 1783.8640000 2011-05-28T15:10:22Z 1787.2280000 2011-05-28T15:10:39Z 1788.1900000 2011-05-28T15:10:55Z 1789.1510000 2011-05-28T15:11:09Z 1792.9960000 2011-05-28T15:11:26Z 1792.9960000 2011-05-28T15:11:27Z 1795.8800000 2011-05-28T15:11:46Z 1797.8030000 2011-05-28T15:12:01Z 1800.6870000 2011-05-28T15:12:15Z 1802.6090000 2011-05-28T15:12:30Z 1803.5710000 2011-05-28T15:12:49Z 1806.9350000 2011-05-28T15:13:05Z 1807.8970000 2011-05-28T15:13:24Z 1809.8190000 2011-05-28T15:13:40Z 1810.7810000 2011-05-28T15:13:56Z 1814.1450000 2011-05-28T15:14:10Z 1816.5480000 2011-05-28T15:14:28Z 1818.4710000 2011-05-28T15:14:46Z 1819.4320000 2011-05-28T15:14:58Z 1817.7148438 1819.2265625 1824.0546875 1825.6640625 1827.7851563 1829.8203125 1831.3125000 1833.0546875 1835.1875000 1837.6093750 1839.6757813 1841.7382813 1843.4804688 1845.0468750 1846.2382813 1847.7500000 1848.5664063 1848.5195313 1848.7031250 1849.1132813 1849.4453125 1850.6679688 1852.5390625 1853.5820313 1854.8828125 1856.0390625 1856.7382813 1856.7382813 1856.7382813 1856.7382813 1858.2578125 1859.3007813 1860.0781250 1860.7929688 1860.8828125 1861.9140625 1862.1953125 1862.7460938 1863.4804688 1865.0234375 1866.0468750 1867.1601563 1867.8867188 1867.8671875 1868.5234375 1869.3242188 1869.5390625 1870.2617188 1870.5351563 1871.2617188 1871.8750000 1872.6015625 1872.8046875 1873.0078125 1873.2187500 1874.3710938 1875.4296875 1875.9804688 1876.4765625 1880.9570000 2011-05-28T15:26:02Z 1880.4760000 2011-05-28T15:26:18Z 1880.9570000 2011-05-28T15:26:33Z 1881.4370000 2011-05-28T15:26:49Z 1882.3990000 2011-05-28T15:27:06Z 1883.3600000 2011-05-28T15:27:19Z 1886.2440000 2011-05-28T15:27:30Z 1885.2830000 2011-05-28T15:27:44Z 1883.8410000 2011-05-28T15:27:50Z 1880.4760000 2011-05-28T15:28:01Z 1879.0340000 2011-05-28T15:28:05Z 1877.5920000 2011-05-28T15:28:17Z 1877.1120000 2011-05-28T15:28:25Z 1876.1500000 2011-05-28T15:28:39Z 1875.6690000 2011-05-28T15:28:55Z 1874.7080000 2011-05-28T15:29:06Z 1871.8240000 2011-05-28T15:29:17Z 1870.8630000 2011-05-28T15:29:19Z 1869.4210000 2011-05-28T15:29:22Z 1867.9790000 2011-05-28T15:29:35Z 1865.5760000 2011-05-28T15:29:47Z 1865.5760000 2011-05-28T15:30:01Z 1865.0950000 2011-05-28T15:30:02Z 1865.5760000 2011-05-28T15:30:16Z 1864.6140000 2011-05-28T15:30:32Z 1864.1340000 2011-05-28T15:30:45Z 1865.5760000 2011-05-28T15:31:00Z 1863.1720000 2011-05-28T15:31:12Z 1861.7300000 2011-05-28T15:31:17Z 1859.3270000 2011-05-28T15:31:34Z 1859.8080000 2011-05-28T15:31:38Z 1859.8080000 2011-05-28T15:31:46Z 1855.9620000 2011-05-28T15:32:05Z 1855.9620000 2011-05-28T15:32:06Z 1854.5210000 2011-05-28T15:32:20Z 1854.0400000 2011-05-28T15:32:34Z 1853.5590000 2011-05-28T15:32:39Z 1851.6360000 2011-05-28T15:32:50Z 1851.1560000 2011-05-28T15:33:07Z 1849.2330000 2011-05-28T15:33:21Z 1850.1950000 2011-05-28T15:33:36Z 1848.7520000 2011-05-28T15:33:50Z 1846.8300000 2011-05-28T15:34:03Z 1844.9070000 2011-05-28T15:34:17Z 1846.3490000 2011-05-28T15:34:32Z 1844.9070000 2011-05-28T15:34:48Z 1843.4650000 2011-05-28T15:35:04Z 1841.5430000 2011-05-28T15:35:10Z 1840.5810000 2011-05-28T15:35:24Z 1837.2170000 2011-05-28T15:35:33Z 1836.2560000 2011-05-28T15:35:46Z 1834.8130000 2011-05-28T15:35:59Z 1835.2940000 2011-05-28T15:36:15Z 1834.3330000 2011-05-28T15:36:29Z 1832.4100000 2011-05-28T15:36:43Z 1832.4100000 2011-05-28T15:36:59Z 1830.0070000 2011-05-28T15:37:15Z 1828.0840000 2011-05-28T15:37:22Z 1826.1620000 2011-05-28T15:37:32Z 1823.2780000 2011-05-28T15:37:42Z 1822.3160000 2011-05-28T15:37:44Z 1818.9520000 2011-05-28T15:37:59Z 1817.0290000 2011-05-28T15:38:06Z 1816.0680000 2011-05-28T15:38:10Z 1815.1060000 2011-05-28T15:38:13Z 1815.1060000 2011-05-28T15:38:19Z 1811.7420000 2011-05-28T15:38:32Z 1811.2610000 2011-05-28T15:38:33Z 1810.7810000 2011-05-28T15:38:53Z 1810.7810000 2011-05-28T15:38:55Z 1809.3390000 2011-05-28T15:39:15Z 1808.3770000 2011-05-28T15:39:34Z 1809.8190000 2011-05-28T15:39:54Z 1808.3770000 2011-05-28T15:40:15Z 1809.3390000 2011-05-28T15:40:32Z 1809.8190000 2011-05-28T15:40:45Z 1808.8580000 2011-05-28T15:41:03Z 1805.4930000 2011-05-28T15:41:27Z 1805.4930000 2011-05-28T15:41:40Z 1802.1280000 2011-05-28T15:41:58Z 1803.0900000 2011-05-28T15:42:20Z 1804.5320000 2011-05-28T15:42:40Z 1807.4160000 2011-05-28T15:42:58Z 1808.8580000 2011-05-28T15:43:17Z 1809.3390000 2011-05-28T15:43:38Z 1810.3000000 2011-05-28T15:43:42Z 1809.8190000 2011-05-28T15:43:51Z 1807.4160000 2011-05-28T15:44:08Z 1804.0520000 2011-05-28T15:44:21Z 1803.0900000 2011-05-28T15:44:27Z 1801.6480000 2011-05-28T15:44:30Z 1798.2830000 2011-05-28T15:44:42Z 1794.9190000 2011-05-28T15:44:57Z 1791.5540000 2011-05-28T15:45:07Z 1788.1900000 2011-05-28T15:45:24Z 1787.2280000 2011-05-28T15:45:36Z 1784.3440000 2011-05-28T15:45:54Z 1781.9410000 2011-05-28T15:46:13Z 1780.0180000 2011-05-28T15:46:36Z 1779.0570000 2011-05-28T15:46:58Z 1777.6150000 2011-05-28T15:47:20Z 1778.0960000 2011-05-28T15:47:36Z 1778.0960000 2011-05-28T15:47:42Z 1778.0960000 2011-05-28T15:47:45Z 1777.1350000 2011-05-28T15:47:58Z 1775.2120000 2011-05-28T15:48:10Z 1772.8090000 2011-05-28T15:48:26Z 1771.3660000 2011-05-28T15:48:31Z 1769.4440000 2011-05-28T15:48:46Z 1766.0790000 2011-05-28T15:49:00Z 1764.6370000 2011-05-28T15:49:20Z 1761.2730000 2011-05-28T15:49:30Z 1761.2730000 2011-05-28T15:49:31Z 1758.3890000 2011-05-28T15:49:44Z 1756.9470000 2011-05-28T15:50:01Z 1754.0630000 2011-05-28T15:50:23Z 1754.0630000 2011-05-28T15:50:40Z 1753.1010000 2011-05-28T15:50:57Z 1750.2180000 2011-05-28T15:51:11Z 1746.8530000 2011-05-28T15:51:22Z 1743.9690000 2011-05-28T15:51:41Z 1740.6040000 2011-05-28T15:51:51Z 1740.6040000 2011-05-28T15:52:07Z 1738.2010000 2011-05-28T15:52:19Z 1735.3170000 2011-05-28T15:52:29Z 1735.7980000 2011-05-28T15:52:35Z 1734.3560000 2011-05-28T15:52:50Z 1731.9520000 2011-05-28T15:52:59Z 1730.0300000 2011-05-28T15:53:12Z 1730.0300000 2011-05-28T15:53:18Z 1728.5880000 2011-05-28T15:53:24Z 1725.7040000 2011-05-28T15:53:40Z 1722.8200000 2011-05-28T15:53:51Z 1719.9360000 2011-05-28T15:54:08Z 1718.9750000 2011-05-28T15:54:11Z 1718.9750000 2011-05-28T15:54:14Z 1717.5320000 2011-05-28T15:54:28Z 1716.0910000 2011-05-28T15:54:34Z 1715.6100000 2011-05-28T15:54:36Z 1711.7650000 2011-05-28T15:54:54Z 1708.4000000 2011-05-28T15:55:09Z 1708.4000000 2011-05-28T15:55:10Z 1705.9970000 2011-05-28T15:55:20Z 1705.5160000 2011-05-28T15:55:24Z 1704.5550000 2011-05-28T15:55:30Z 1700.7090000 2011-05-28T15:55:48Z 1699.2680000 2011-05-28T15:56:00Z 1697.8260000 2011-05-28T15:56:03Z 1694.4610000 2011-05-28T15:56:12Z 1693.0190000 2011-05-28T15:56:24Z 1693.0190000 2011-05-28T15:56:27Z 1690.1350000 2011-05-28T15:56:32Z 1680.7578125 1679.0234375 1677.6562500 1676.5390625 1674.8437500 1672.7734375 1670.5234375 1668.3750000 1666.4570313 1664.5703125 1662.6054688 1661.0625000 1659.5703125 1658.1171875 1656.4375000 1654.7617188 1653.0195313 1651.5156250 1649.9804688 1648.5507813 1646.9140625 1645.4179688 1643.1718750 1639.7890625 1637.2460938 1635.4531250 1633.8828125 1633.4843750 1633.4843750 1637.2620000 2011-05-28T16:17:39Z 1635.3400000 2011-05-28T16:17:47Z 1632.9370000 2011-05-28T16:18:02Z 1631.9750000 2011-05-28T16:18:20Z 1632.4560000 2011-05-28T16:18:38Z 1631.9750000 2011-05-28T16:18:53Z 1631.0140000 2011-05-28T16:19:03Z 1631.9750000 2011-05-28T16:19:12Z 1631.0140000 2011-05-28T16:19:26Z 1630.5330000 2011-05-28T16:19:34Z 1632.4560000 2011-05-28T16:19:51Z 1631.9750000 2011-05-28T16:20:10Z 1632.9370000 2011-05-28T16:20:22Z 1632.4560000 2011-05-28T16:20:40Z 1631.0140000 2011-05-28T16:20:42Z 1630.5330000 2011-05-28T16:20:44Z 1628.6110000 2011-05-28T16:20:52Z 1625.7270000 2011-05-28T16:20:57Z 1628.6110000 2011-05-28T16:20:58Z 1625.2460000 2011-05-28T16:21:05Z 1631.9750000 2011-05-28T16:21:06Z 1626.2070000 2011-05-28T16:21:07Z 1629.5720000 2011-05-28T16:21:08Z 1624.7650000 2011-05-28T16:21:10Z 1629.0910000 2011-05-28T16:21:11Z 1630.0530000 2011-05-28T16:21:13Z 1624.2850000 2011-05-28T16:21:15Z 1626.6880000 2011-05-28T16:21:16Z 1629.5720000 2011-05-28T16:21:17Z 1628.6110000 2011-05-28T16:21:18Z 1627.6490000 2011-05-28T16:21:20Z 1624.7650000 2011-05-28T16:21:25Z 1628.1300000 2011-05-28T16:21:26Z 1624.7650000 2011-05-28T16:21:31Z 1629.0910000 2011-05-28T16:21:32Z 1625.2460000 2011-05-28T16:21:34Z 1628.6110000 2011-05-28T16:21:35Z 1625.2460000 2011-05-28T16:21:37Z 1630.0530000 2011-05-28T16:21:38Z 1627.6490000 2011-05-28T16:21:41Z 1631.4950000 2011-05-28T16:21:42Z 1627.6490000 2011-05-28T16:21:43Z 1626.2070000 2011-05-28T16:21:47Z 1631.0140000 2011-05-28T16:21:48Z 1630.0530000 2011-05-28T16:21:49Z 1628.1300000 2011-05-28T16:21:51Z 1629.0910000 2011-05-28T16:21:55Z 1631.0140000 2011-05-28T16:22:04Z 1632.4560000 2011-05-28T16:22:17Z 1632.4560000 2011-05-28T16:22:38Z 1632.4560000 2011-05-28T16:22:39Z 1631.4950000 2011-05-28T16:22:41Z 1631.9750000 2011-05-28T16:22:59Z 1631.0140000 2011-05-28T16:23:15Z 1632.4560000 2011-05-28T16:23:21Z 1634.8590000 2011-05-28T16:23:38Z 1635.3400000 2011-05-28T16:23:47Z 1632.9370000 2011-05-28T16:23:57Z 1636.3010000 2011-05-28T16:24:09Z 1635.8210000 2011-05-28T16:24:23Z 1637.2620000 2011-05-28T16:24:34Z 1638.7050000 2011-05-28T16:24:37Z 1638.7050000 2011-05-28T16:24:38Z 1639.6660000 2011-05-28T16:24:40Z 1638.2240000 2011-05-28T16:24:43Z 1639.6660000 2011-05-28T16:24:48Z 1641.1080000 2011-05-28T16:25:01Z 1642.5500000 2011-05-28T16:25:18Z 1642.5500000 2011-05-28T16:25:32Z 1642.5500000 2011-05-28T16:25:47Z 1642.5500000 2011-05-28T16:26:04Z 1642.0690000 2011-05-28T16:26:11Z 1640.6270000 2011-05-28T16:26:22Z 1640.6270000 2011-05-28T16:26:29Z 1639.6660000 2011-05-28T16:26:35Z 1641.5880000 2011-05-28T16:26:52Z 1642.0690000 2011-05-28T16:27:03Z 1643.5110000 2011-05-28T16:27:22Z 1643.5110000 2011-05-28T16:27:39Z 1642.5500000 2011-05-28T16:27:54Z 1642.0690000 2011-05-28T16:28:02Z 1641.1080000 2011-05-28T16:28:08Z 1639.1850000 2011-05-28T16:28:14Z 1639.6660000 2011-05-28T16:28:28Z 1641.5880000 2011-05-28T16:28:39Z 1640.1460000 2011-05-28T16:28:50Z 1638.2240000 2011-05-28T16:28:57Z 1634.8590000 2011-05-28T16:29:03Z 1633.4170000 2011-05-28T16:29:18Z 1632.9370000 2011-05-28T16:29:31Z 1632.9370000 2011-05-28T16:29:37Z 1634.3790000 2011-05-28T16:29:52Z 1634.8590000 2011-05-28T16:30:01Z 1636.3010000 2011-05-28T16:30:15Z 1637.2620000 2011-05-28T16:30:34Z 1640.1460000 2011-05-28T16:30:47Z 1642.0690000 2011-05-28T16:30:58Z 1642.0690000 2011-05-28T16:31:10Z 1642.5500000 2011-05-28T16:31:27Z 1642.0690000 2011-05-28T16:31:41Z 1642.5500000 2011-05-28T16:31:59Z 1642.0690000 2011-05-28T16:32:12Z 1640.6270000 2011-05-28T16:32:26Z 1640.6270000 2011-05-28T16:32:32Z 1639.6660000 2011-05-28T16:32:37Z 1639.6660000 2011-05-28T16:32:50Z 1639.6660000 2011-05-28T16:32:51Z 1638.7050000 2011-05-28T16:33:02Z 1638.2240000 2011-05-28T16:33:05Z 1635.8210000 2011-05-28T16:33:21Z 1632.4560000 2011-05-28T16:33:31Z 1630.5330000 2011-05-28T16:33:43Z 1627.6490000 2011-05-28T16:33:54Z 1624.7650000 2011-05-28T16:34:04Z 1622.3620000 2011-05-28T16:34:11Z 1615.7890625 1612.6445313 1609.3242188 1606.0000000 1604.6718750 1602.2460938 1600.6250000 1600.0273438 1599.8828125 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8515625 1599.6015625 1598.8828125 1598.2343750 1597.6054688 1596.9960938 1596.3671875 1596.6640625 1597.5664063 1598.8554688 1599.4140625 1599.1679688 1599.0625000 1599.7929688 1600.2421875 1600.6289063 1601.6562500 1602.8164063 1603.9921875 1604.8789063 1605.2148438 1606.5664063 1607.0859375 1608.2929688 1610.6640625 1613.0585938 1615.4101563 1617.4023438 1619.0781250 1620.0507813 1620.7265625 1621.8554688 1622.8398438 1623.7070313 1625.5468750 1628.8554688 1630.8671875 1626.6880000 2011-05-28T16:47:20Z 1627.1690000 2011-05-28T16:47:32Z 1627.6490000 2011-05-28T16:47:41Z 1628.1300000 2011-05-28T16:47:58Z 1630.5330000 2011-05-28T16:48:11Z 1631.4950000 2011-05-28T16:48:24Z 1632.4560000 2011-05-28T16:48:26Z 1632.9370000 2011-05-28T16:48:41Z 1630.0530000 2011-05-28T16:48:53Z 1629.5720000 2011-05-28T16:48:54Z 1630.5330000 2011-05-28T16:49:05Z 1631.9750000 2011-05-28T16:49:14Z 1632.4560000 2011-05-28T16:49:24Z 1633.8980000 2011-05-28T16:49:36Z 1636.3010000 2011-05-28T16:49:50Z 1635.8210000 2011-05-28T16:50:06Z 1638.2240000 2011-05-28T16:50:09Z 1637.2620000 2011-05-28T16:50:11Z 1639.1850000 2011-05-28T16:50:34Z 1641.1080000 2011-05-28T16:50:48Z 1642.5500000 2011-05-28T16:51:01Z 1645.4340000 2011-05-28T16:51:15Z 1647.8370000 2011-05-28T16:51:31Z 1647.3560000 2011-05-28T16:51:46Z 1647.3560000 2011-05-28T16:52:04Z 1643.9920000 2011-05-28T16:52:15Z 1645.4340000 2011-05-28T16:52:16Z 1648.7980000 2011-05-28T16:52:18Z 1645.9150000 2011-05-28T16:52:29Z 1644.9530000 2011-05-28T16:52:42Z 1644.4720000 2011-05-28T16:52:57Z 1643.9920000 2011-05-28T16:53:09Z 1643.0300000 2011-05-28T16:53:21Z 1642.5500000 2011-05-28T16:53:32Z 1644.9530000 2011-05-28T16:53:43Z 1646.3950000 2011-05-28T16:53:58Z 1646.3950000 2011-05-28T16:54:11Z 1646.3950000 2011-05-28T16:54:27Z 1645.9150000 2011-05-28T16:54:40Z 1643.9920000 2011-05-28T16:54:52Z 1644.4720000 2011-05-28T16:55:00Z 1644.9530000 2011-05-28T16:55:06Z 1645.4340000 2011-05-28T16:55:24Z 1646.3950000 2011-05-28T16:55:38Z 1645.9150000 2011-05-28T16:55:40Z 1645.9150000 2011-05-28T16:55:54Z 1645.4340000 2011-05-28T16:56:10Z 1645.9150000 2011-05-28T16:56:22Z 1644.9530000 2011-05-28T16:56:37Z 1645.4340000 2011-05-28T16:56:50Z 1644.9530000 2011-05-28T16:57:02Z 1644.9530000 2011-05-28T16:57:15Z 1645.9150000 2011-05-28T16:57:31Z 1646.3950000 2011-05-28T16:57:38Z 1646.3950000 2011-05-28T16:57:41Z 1646.3950000 2011-05-28T16:57:43Z 1644.9530000 2011-05-28T16:57:59Z 1643.9920000 2011-05-28T16:58:10Z 1642.5500000 2011-05-28T16:58:14Z 1641.5880000 2011-05-28T16:58:16Z 1640.6270000 2011-05-28T16:58:27Z 1639.6660000 2011-05-28T16:58:40Z 1638.7050000 2011-05-28T16:58:50Z 1638.2240000 2011-05-28T16:59:05Z 1635.8210000 2011-05-28T16:59:13Z 1634.3790000 2011-05-28T16:59:24Z 1634.8590000 2011-05-28T16:59:30Z 1633.4170000 2011-05-28T16:59:41Z 1631.9750000 2011-05-28T16:59:58Z 1631.4950000 2011-05-28T17:00:08Z 1631.0140000 2011-05-28T17:00:18Z 1631.9750000 2011-05-28T17:00:35Z 1631.0140000 2011-05-28T17:00:42Z 1631.4950000 2011-05-28T17:00:57Z 1631.0140000 2011-05-28T17:01:11Z 1631.0140000 2011-05-28T17:01:24Z 1631.4950000 2011-05-28T17:01:35Z 1633.8980000 2011-05-28T17:01:47Z 1633.4170000 2011-05-28T17:01:48Z 1634.3790000 2011-05-28T17:01:59Z 1634.3790000 2011-05-28T17:02:01Z 1634.3790000 2011-05-28T17:02:06Z 1634.8590000 2011-05-28T17:02:09Z 1634.3790000 2011-05-28T17:02:25Z 1634.8590000 2011-05-28T17:02:36Z 1635.3400000 2011-05-28T17:02:53Z 1633.4170000 2011-05-28T17:03:00Z 1634.3790000 2011-05-28T17:03:02Z 1636.7820000 2011-05-28T17:03:13Z 1636.3010000 2011-05-28T17:03:21Z 1637.2620000 2011-05-28T17:03:30Z 1637.2620000 2011-05-28T17:03:40Z 1636.7820000 2011-05-28T17:03:42Z 1636.3010000 2011-05-28T17:03:56Z 1637.7430000 2011-05-28T17:04:02Z 1638.2240000 2011-05-28T17:04:16Z 1637.7430000 2011-05-28T17:04:25Z 1639.6660000 2011-05-28T17:04:44Z 1641.1080000 2011-05-28T17:04:54Z 1640.6270000 2011-05-28T17:05:07Z 1641.1080000 2011-05-28T17:05:19Z 1641.5880000 2011-05-28T17:05:30Z 1641.5880000 2011-05-28T17:05:41Z 1641.1080000 2011-05-28T17:05:46Z 1641.5880000 2011-05-28T17:05:58Z 1640.6270000 2011-05-28T17:06:09Z 1640.1460000 2011-05-28T17:06:26Z 1639.6660000 2011-05-28T17:06:36Z 1639.6660000 2011-05-28T17:06:45Z 1638.7050000 2011-05-28T17:06:57Z 1638.7050000 2011-05-28T17:07:12Z 1636.7820000 2011-05-28T17:07:31Z 1634.3790000 2011-05-28T17:07:48Z 1634.3790000 2011-05-28T17:08:02Z 1632.4560000 2011-05-28T17:08:08Z 1631.9750000 2011-05-28T17:08:09Z 1630.5330000 2011-05-28T17:08:25Z 1629.5720000 2011-05-28T17:08:40Z 1629.0910000 2011-05-28T17:08:56Z 1627.1690000 2011-05-28T17:09:08Z 1625.2460000 2011-05-28T17:09:21Z 1623.3230000 2011-05-28T17:09:39Z 1621.8810000 2011-05-28T17:09:56Z 1620.9200000 2011-05-28T17:10:12Z 1620.4390000 2011-05-28T17:10:29Z 1618.9980000 2011-05-28T17:10:45Z 1617.5550000 2011-05-28T17:10:57Z 1616.5940000 2011-05-28T17:11:04Z 1612.9765625 1612.5039063 1612.1093750 1612.1601563 1612.8984375 1613.9101563 1615.6367188 1615.8710938 1616.1757813 1616.5546875 1616.7187500 1616.3359375 1615.7421875 1615.1093750 1614.1210938 1613.0117188 1611.8203125 1611.3125000 1610.4375000 1609.9023438 1608.7421875 1608.6015625 1608.0664063 1607.2968750 1606.6835938 1606.1015625 1605.5703125 1605.1210938 1605.3007813 1605.2851563 1604.8671875 1603.8242188 1602.9179688 1602.5585938 1603.1523438 1603.4101563 1602.3398438 1601.3281250 1600.3671875 1598.3203125 1596.6289063 1596.2031250 1595.6992188 1595.2070313 1596.4765625 1597.5781250 1597.0703125 1596.0625000 1594.9570313 1593.6289063 1593.5781250 1600.7320000 2011-05-28T17:17:22Z 1599.7710000 2011-05-28T17:17:31Z 1599.2910000 2011-05-28T17:17:44Z 1599.7710000 2011-05-28T17:17:47Z 1598.8100000 2011-05-28T17:17:51Z 1598.8100000 2011-05-28T17:17:54Z 1594.9640000 2011-05-28T17:18:08Z 1594.4840000 2011-05-28T17:18:10Z 1593.5220000 2011-05-28T17:18:13Z 1593.5220000 2011-05-28T17:18:17Z 1593.5220000 2011-05-28T17:18:19Z 1593.0420000 2011-05-28T17:18:23Z 1588.7160000 2011-05-28T17:18:39Z 1588.7160000 2011-05-28T17:18:50Z 1587.7550000 2011-05-28T17:19:03Z 1586.3130000 2011-05-28T17:19:20Z 1585.8320000 2011-05-28T17:19:27Z 1582.9480000 2011-05-28T17:19:40Z 1582.4680000 2011-05-28T17:19:52Z 1582.4680000 2011-05-28T17:20:06Z 1570.9765625 1567.0234375 1563.1367188 1562.2890625 1561.6289063 1561.0390625 1560.8203125 1560.5859375 1560.4960938 1560.4453125 1560.3906250 1560.3320313 1560.2500000 1560.0898438 1559.9453125 1559.8750000 1559.8476563 1559.8203125 1559.8007813 1559.6757813 1559.4218750 1559.1406250 1559.0312500 1558.9726563 1558.9765625 1559.0156250 1558.8671875 1558.6289063 1558.4101563 1558.1601563 1557.4765625 1556.6015625 1555.7265625 1555.0781250 1554.2539063 1553.1093750 1552.1445313 1551.2187500 1550.3125000 1549.8320313 1549.0312500 1548.1875000 1547.3945313 1546.8593750 1546.5546875 1546.2500000 1546.2929688 1545.6523438 1544.6367188 1543.6093750 1542.4570313 1541.2343750 1540.0546875 1539.1015625 1538.1289063 1537.1367188 1536.2343750 1536.9843750 1536.5312500 1535.7812500 1534.6562500 1533.5039063 1532.1992188 1530.7890625 1529.2734375 1527.8867188 1526.8398438 1525.5625000 1523.8125000 1522.2109375 1520.7304688 1519.4179688 1518.0273438 1516.4804688 1514.6562500 1512.8632813 1511.0000000 1509.2968750 1507.7304688 1506.3203125 1504.9843750 1502.7695313 1500.2656250 1497.5156250 1494.9960938 1492.6367188 1489.9765625 1486.6250000 1482.9804688 1480.4218750 1478.2421875 1475.9062500 1473.6914063 1471.4414063 1469.7812500 1468.2421875 1465.8710938 1464.0078125 1462.0273438 1460.3437500 1458.5000000 1457.0546875 1454.5312500 1452.2734375 1450.2578125 1449.2773438 1448.5820313 1454.1320000 2011-05-28T17:33:17Z 1452.2090000 2011-05-28T17:33:32Z 1452.2090000 2011-05-28T17:33:33Z 1448.8440000 2011-05-28T17:33:45Z 1444.5468750 1443.4531250 1442.2343750 1440.7500000 1438.5625000 1436.3359375 1434.4570313 1432.1640625 1430.0703125 1427.6835938 1425.9335938 1424.6601563 1423.1992188 1421.3398438 1419.7265625 1418.6601563 1417.9726563 1419.1601563 1417.8554688 1416.2187500 1414.3046875 1412.9687500 1411.7031250 1409.3125000 1406.5468750 1403.7109375 1401.4648438 1398.9335938 1398.3632813 1398.5468750 1398.7148438 1397.8046875 1397.0742188 1396.2421875 1395.6171875 1395.3476563 1395.5742188 1396.3320313 1397.0312500 1398.0039063 1398.9687500 1399.3359375 1398.9609375 1398.0390625 1396.5703125 1394.8125000 1393.2773438 1391.4218750 1389.3750000 1387.2656250 1385.3593750 1383.2109375 1381.4882813 1380.5195313 1380.2226563 1380.1093750 1380.1093750 1380.1093750 1380.1093750 1380.1093750 1379.6679688 1379.2539063 1378.5039063 1376.6601563 1374.7304688 1372.3281250 1369.2929688 1366.4101563 1363.6093750 1362.5507813 1362.4687500 1362.4843750 1362.0312500 1361.6210938 1360.8750000 1360.4960938 1359.9921875 1359.9921875 1360.0000000 1360.1484375 1360.2421875 1360.1250000 1360.0468750 1360.0664063 1360.0273438 1360.0117188 1360.4030000 2011-05-28T17:46:38Z 1360.4030000 2011-05-28T17:46:52Z 1360.8840000 2011-05-28T17:47:05Z 1360.8840000 2011-05-28T17:47:16Z 1359.4420000 2011-05-28T17:47:31Z 1358.9610000 2011-05-28T17:47:43Z 1357.0380000 2011-05-28T17:47:58Z 1358.4800000 2011-05-28T17:48:08Z 1357.5190000 2011-05-28T17:48:22Z 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9765625 1359.5703125 1358.8945313 1358.0234375 1356.6132813 1355.3710938 1354.2109375 1352.9062500 1351.7226563 1350.3281250 1349.1757813 1348.0000000 1346.8593750 1345.7226563 1344.7070313 1343.7421875 1342.7851563 1341.7890625 1340.8984375 1340.1445313 1339.9375000 1339.8750000 1339.8750000 1339.8750000 1339.8750000 1340.0039063 1340.1992188 1340.3984375 1340.6992188 1340.9414063 1341.3593750 1342.8320313 1343.6679688 1343.9296875 1343.7656250 1344.5195313 1344.9609375 1344.3203125 1343.6953125 1343.1679688 1343.0000000 1342.4257813 1343.1484375 1342.9843750 1342.9843750 1342.9843750 1342.6484375 1342.6406250 1342.5156250 1342.5000000 1343.7148438 1344.8164063 1344.9023438 1344.8867188 1343.9023438 1343.6250000 1343.5976563 1343.4765625 1343.2304688 1343.0742188 1343.0312500 1342.9101563 1341.4648438 1341.1914063 1341.2539063 1341.2070313 1340.9687500 1340.6523438 1340.2500000 1340.0351563 1339.9492188 1339.9140625 1339.8750000 1339.8750000 1339.8750000 1339.8750000 1339.8750000 1339.8750000 1339.8750000 1339.8750000 1339.8750000 1339.8750000 1339.8750000 1339.8750000 1339.8750000 1339.8750000 1339.8750000 1339.8828125 1339.8750000 1339.6992188 1339.0312500 1338.1679688 1337.2968750 1336.3281250 1335.5273438 1334.7460938 1333.8359375 1332.7421875 1331.8671875 1330.4062500 1329.0859375 1328.0898438 1327.0117188 1325.9062500 1324.7304688 1323.8710938 1323.6484375 1323.0507813 1322.9882813 1322.5820313 1322.9570313 1322.9110000 2011-05-28T17:59:04Z 1323.3920000 2011-05-28T17:59:18Z 1324.3540000 2011-05-28T17:59:28Z 1321.5234375 1321.5234375 1321.4414063 1321.2031250 1321.0312500 1321.0234375 1321.0039063 1320.8515625 1320.3867188 1320.0625000 1320.0625000 1320.0625000 1320.3164063 1320.8437500 1321.5351563 1322.1796875 1323.3242188 1324.3046875 1325.2851563 1326.0546875 1326.7695313 1327.5585938 1328.4726563 1330.2265625 1332.3125000 1334.4570313 1336.4179688 1338.4921875 1340.9179688 1343.6015625 1346.2382813 1348.4218750 1350.0742188 1351.4375000 1352.5234375 1354.7851563 1357.0820313 1359.0429688 1361.0429688 1362.7851563 1363.6328125 1364.1132813 1364.2031250 1363.7812500 1363.1210938 1362.0976563 1343.5800000 2011-05-28T18:05:39Z 1345.9830000 2011-05-28T18:06:05Z 1346.9440000 2011-05-28T18:06:19Z 1349.3480000 2011-05-28T18:06:36Z 1350.7900000 2011-05-28T18:06:47Z 1352.2310000 2011-05-28T18:07:11Z 1350.7900000 2011-05-28T18:07:14Z 1352.2310000 2011-05-28T18:07:28Z 1352.2310000 2011-05-28T18:07:44Z 1351.7510000 2011-05-28T18:08:01Z 1352.7120000 2011-05-28T18:08:15Z 1351.7510000 2011-05-28T18:08:29Z 1352.2310000 2011-05-28T18:08:35Z 1353.4765625 1353.2812500 1352.8515625 1352.5976563 1352.7656250 1353.1562500 1353.5546875 1353.9218750 1354.2539063 1354.5742188 1354.9531250 1355.3554688 1355.7265625 1356.1171875 1356.5937500 1354.6350000 2011-05-28T18:10:28Z 1355.1150000 2011-05-28T18:10:45Z 1355.5960000 2011-05-28T18:11:05Z 1355.5960000 2011-05-28T18:11:14Z 1355.5960000 2011-05-28T18:11:33Z 1357.9648438 1357.9648438 1357.5546875 1357.0390625 1356.9257813 1357.2695313 1357.7890625 1358.2617188 1358.7460938 1359.3867188 1359.8984375 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1359.9921875 1360.0156250 1360.4765625 1361.0625000 1361.9882813 1363.2851563 1364.6250000 1365.8554688 1367.1953125 1368.3164063 1368.9531250 1369.5195313 1370.8398438 1372.2265625 1373.5976563 1374.4921875 1375.5742188 1376.5781250 1377.9375000 1378.8046875 1378.9648438 1379.7968750 1380.9375000 1382.0664063 1382.7500000 1384.2109375 1385.3671875 1386.4062500 1387.4023438 1388.4765625 1389.2656250 1390.1484375 1390.9218750 1391.6757813 1394.0585938 1395.5078125 1396.5664063 1397.7500000 1399.0117188 1399.9570313 1400.9531250 1402.3007813 1403.7578125 1403.7304688 1404.0312500 1404.3437500 1404.7187500 1405.0585938 1405.3984375 1405.8007813 1406.3515625 1406.7578125 1406.9804688 1407.2187500 1407.3593750 1407.4375000 1407.4921875 1407.6093750 1407.7265625 1407.9257813 1408.1992188 1408.4179688 1408.6054688 1408.6445313 1408.7851563 1408.9609375 1409.1054688 1409.1054688 1409.3085938 1409.4765625 1409.6367188 1409.7617188 1409.8828125 1410.0468750 1410.3125000 1410.6406250 1411.0898438 1411.3750000 1411.6679688 1411.9921875 1412.5000000 1412.9804688 1413.4101563 1413.7695313 1414.1406250 1414.4140625 1414.5742188 1414.7617188 1415.0898438 1415.4062500 1415.7539063 1416.1054688 1416.4101563 1416.6484375 1416.9765625 1417.3320313 1417.7695313 1418.0976563 1418.4765625